Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.840	2.840	2.760	2.780	9,149,611	-0.05(-1.77%)
Dec 11, 2025	2.870	2.877	2.820	2.830	9,748,934	-0.06(-2.08%)
Dec 10, 2025	2.870	2.910	2.850	2.890	10,573,224	+0.03(+1.05%)
Dec 09, 2025	2.820	2.880	2.800	2.860	7,606,509	+0.03(+1.06%)
Dec 08, 2025	2.850	2.855	2.810	2.830	6,061,665	-0.02(-0.70%)
Dec 05, 2025	2.830	2.850	2.820	2.850	6,223,180	+0.03(+1.06%)
Dec 04, 2025	2.770	2.820	2.765	2.820	7,800,525	+0.05(+1.81%)
Dec 03, 2025	2.730	2.770	2.730	2.770	4,814,855	+0.04(+1.47%)
Dec 02, 2025	2.710	2.740	2.705	2.730	3,311,108	+0.01(+0.37%)
Dec 01, 2025	2.710	2.740	2.700	2.720	4,519,712	+0.00(+0.00%)
Nov 28, 2025	2.690	2.725	2.680	2.720	4,205,032	+0.03(+1.12%)
Nov 26, 2025	2.710	2.740	2.670	2.690	9,815,962	-0.01(-0.37%)
Nov 25, 2025	2.690	2.700	2.680	2.700	5,990,825	+0.00(+0.00%)
Nov 24, 2025	2.690	2.710	2.680	2.700	7,701,525	+0.00(+0.00%)
Nov 21, 2025	2.680	2.700	2.650	2.700	6,938,501	+0.01(+0.37%)
Nov 20, 2025	2.680	2.710	2.680	2.690	10,181,186	+0.00(+0.00%)
Nov 19, 2025	2.660	2.710	2.650	2.690	6,626,970	+0.06(+2.28%)
Nov 18, 2025	2.610	2.630	2.600	2.630	9,089,319	+0.00(+0.00%)
Nov 17, 2025	2.640	2.660	2.630	2.630	8,178,170	-0.02(-0.75%)
Nov 14, 2025	2.640	2.650	2.625	2.650	4,657,445	-0.01(-0.38%)
Nov 13, 2025	2.660	2.670	2.640	2.660	6,091,487	+0.00(+0.00%)
Nov 12, 2025	2.680	2.700	2.650	2.660	3,714,823	-0.01(-0.37%)
Nov 11, 2025	2.640	2.680	2.640	2.670	3,804,071	+0.05(+1.91%)
Nov 10, 2025	2.620	2.640	2.610	2.620	4,855,919	+0.02(+0.77%)
Nov 07, 2025	2.600	2.610	2.550	2.600	9,325,284	-0.01(-0.38%)
Nov 06, 2025	2.610	2.630	2.590	2.610	4,584,759	-0.02(-0.76%)
Nov 05, 2025	2.600	2.630	2.590	2.630	4,588,696	+0.05(+1.94%)
Nov 04, 2025	2.590	2.610	2.570	2.580	4,475,949	-0.03(-1.15%)
Nov 03, 2025	2.650	2.650	2.595	2.610	5,129,242	-0.02(-0.76%)
Oct 31, 2025	2.640	2.650	2.610	2.630	7,204,384	-0.04(-1.50%)
Oct 30, 2025	2.650	2.695	2.643	2.670	11,030,151	+0.00(+0.00%)
Oct 29, 2025	2.700	2.715	2.655	2.670	9,025,623	-0.01(-0.37%)
Oct 28, 2025	2.660	2.690	2.630	2.680	5,667,544	+0.01(+0.37%)
Oct 27, 2025	2.700	2.700	2.660	2.670	6,113,102	-0.02(-0.74%)
Oct 24, 2025	2.690	2.710	2.680	2.690	9,331,887	-0.02(-0.74%)
Oct 23, 2025	2.710	2.740	2.695	2.710	5,595,099	-0.01(-0.37%)
Oct 22, 2025	2.680	2.730	2.680	2.720	9,201,260	+0.03(+1.12%)
Oct 21, 2025	2.630	2.700	2.620	2.690	8,281,578	+0.05(+1.89%)
Oct 20, 2025	2.640	2.660	2.620	2.640	12,130,882	+0.00(+0.00%)
Oct 17, 2025	2.630	2.679	2.615	2.640	8,945,062	-0.03(-1.12%)
Oct 16, 2025	2.680	2.745	2.670	2.670	10,950,424	-0.07(-2.55%)
Oct 15, 2025	2.760	2.780	2.740	2.740	14,456,022	+0.01(+0.37%)
Oct 14, 2025	2.700	2.746	2.690	2.730	16,345,703	+0.04(+1.49%)
Oct 13, 2025	2.650	2.705	2.650	2.690	11,460,178	+0.03(+1.13%)
Oct 10, 2025	2.750	2.750	2.660	2.660	11,039,152	-0.06(-2.21%)
Oct 09, 2025	2.680	2.740	2.680	2.720	9,734,810	+0.06(+2.26%)
Oct 08, 2025	2.670			2.660	9,176,509	+0.03(+1.14%)
Oct 07, 2025	2.660	2.665	2.630	2.630	9,957,394	-0.03(-1.13%)
Oct 06, 2025	2.650	2.670	2.620	2.660	9,026,451	+0.04(+1.53%)
Oct 03, 2025	2.620	2.640	2.600	2.620	9,484,214	+0.00(+0.00%)
Oct 02, 2025	2.630	2.640	2.580	2.620	9,042,398	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.