Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 8.860 | 8.912 | 8.860 | 8.870 | 200,095 | +0.00(+0.00%) |
Oct 02, 2025 | 8.910 | 8.940 | 8.854 | 8.870 | 184,822 | -0.06(-0.67%) |
Oct 01, 2025 | 8.930 | 8.930 | 8.850 | 8.930 | 175,598 | +0.04(+0.45%) |
Sep 30, 2025 | 8.890 | 8.925 | 8.870 | 8.890 | 237,408 | +0.01(+0.11%) |
Sep 29, 2025 | 8.890 | 8.890 | 8.865 | 8.880 | 83,928 | +0.00(+0.00%) |
Sep 26, 2025 | 8.890 | 8.900 | 8.870 | 8.880 | 58,255 | +0.00(+0.00%) |
Sep 25, 2025 | 8.900 | 8.910 | 8.850 | 8.880 | 204,886 | +0.00(+0.00%) |
Sep 24, 2025 | 8.980 | 8.980 | 8.875 | 8.880 | 121,122 | -0.01(-0.11%) |
Sep 23, 2025 | 8.930 | 8.930 | 8.880 | 8.890 | 113,676 | -0.01(-0.08%) |
Sep 22, 2025 | 8.917 | 8.917 | 8.867 | 8.897 | 164,616 | +0.02(+0.22%) |
Sep 19, 2025 | 8.957 | 8.957 | 8.877 | 8.877 | 120,956 | -0.07(-0.78%) |
Sep 18, 2025 | 8.937 | 8.947 | 8.887 | 8.947 | 193,656 | +0.01(+0.11%) |
Sep 17, 2025 | 8.907 | 8.967 | 8.897 | 8.937 | 423,725 | +0.06(+0.67%) |
Sep 16, 2025 | 8.847 | 8.917 | 8.842 | 8.877 | 184,985 | +0.03(+0.34%) |
Sep 15, 2025 | 8.857 | 8.947 | 8.837 | 8.847 | 363,259 | +0.01(+0.11%) |
Sep 12, 2025 | 8.867 | 8.877 | 8.827 | 8.837 | 143,191 | -0.03(-0.34%) |
Sep 11, 2025 | 8.857 | 8.902 | 8.816 | 8.867 | 288,730 | +0.04(+0.45%) |
Sep 10, 2025 | 8.827 | 8.847 | 8.808 | 8.827 | 272,241 | +0.01(+0.11%) |
Sep 09, 2025 | 8.847 | 8.857 | 8.809 | 8.818 | 246,814 | -0.03(-0.34%) |
Sep 08, 2025 | 8.857 | 8.867 | 8.818 | 8.847 | 212,021 | +0.00(+0.00%) |
Sep 05, 2025 | 8.818 | 8.857 | 8.791 | 8.847 | 244,587 | +0.07(+0.79%) |
Sep 04, 2025 | 8.857 | 8.857 | 8.738 | 8.778 | 611,799 | -0.05(-0.56%) |
Sep 03, 2025 | 8.857 | 8.867 | 8.827 | 8.827 | 201,550 | -0.02(-0.22%) |
Sep 02, 2025 | 8.818 | 8.872 | 8.788 | 8.847 | 238,585 | -0.03(-0.34%) |
Aug 29, 2025 | 8.917 | 8.927 | 8.877 | 8.877 | 208,014 | -0.04(-0.45%) |
Aug 28, 2025 | 8.887 | 8.967 | 8.877 | 8.917 | 497,520 | +0.03(+0.34%) |
Aug 27, 2025 | 8.857 | 8.887 | 8.846 | 8.887 | 264,615 | +0.03(+0.34%) |
Aug 26, 2025 | 8.887 | 8.887 | 8.837 | 8.857 | 376,590 | -0.02(-0.22%) |
Aug 25, 2025 | 8.847 | 8.897 | 8.788 | 8.877 | 694,927 | +0.03(+0.34%) |
Aug 22, 2025 | 8.748 | 8.847 | 8.708 | 8.847 | 395,212 | +0.13(+1.52%) |
Aug 21, 2025 | 8.705 | 8.715 | 8.676 | 8.715 | 201,607 | +0.00(+0.00%) |
Aug 20, 2025 | 8.696 | 8.715 | 8.676 | 8.715 | 168,512 | +0.00(+0.00%) |
Aug 19, 2025 | 8.666 | 8.715 | 8.656 | 8.715 | 203,427 | +0.08(+0.91%) |
Aug 18, 2025 | 8.636 | 8.671 | 8.621 | 8.636 | 184,269 | -0.01(-0.11%) |
Aug 15, 2025 | 8.705 | 8.705 | 8.646 | 8.646 | 141,575 | -0.04(-0.45%) |
Aug 14, 2025 | 8.735 | 8.735 | 8.676 | 8.686 | 239,273 | -0.06(-0.68%) |
Aug 13, 2025 | 8.656 | 8.745 | 8.656 | 8.745 | 163,982 | +0.05(+0.57%) |
Aug 12, 2025 | 8.705 | 8.735 | 8.676 | 8.696 | 182,462 | +0.01(+0.11%) |
Aug 11, 2025 | 8.686 | 8.738 | 8.666 | 8.686 | 152,491 | -0.01(-0.11%) |
Aug 08, 2025 | 8.696 | 8.705 | 8.666 | 8.696 | 125,664 | +0.00(+0.00%) |
Aug 07, 2025 | 8.696 | 8.705 | 8.676 | 8.696 | 78,770 | +0.02(+0.23%) |
Aug 06, 2025 | 8.676 | 8.696 | 8.656 | 8.676 | 142,158 | -0.01(-0.11%) |
Aug 05, 2025 | 8.686 | 8.705 | 8.651 | 8.686 | 107,792 | +0.00(+0.00%) |
Aug 04, 2025 | 8.646 | 8.686 | 8.612 | 8.686 | 177,317 | +0.07(+0.80%) |