Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	38.91	39.40	38.59	39.05	454,457	+0.34(+0.88%)
Apr 01, 2026	38.32	38.99	37.87	38.71	440,237	+0.61(+1.60%)
Mar 31, 2026	38.33	38.97	37.85	38.10	617,611	+0.14(+0.37%)
Mar 30, 2026	37.47	38.35	37.47	37.96	379,885	+0.34(+0.90%)
Mar 27, 2026	38.26	38.53	37.31	37.62	621,249	-0.64(-1.67%)
Mar 26, 2026	37.36	38.38	37.12	38.26	435,554	+0.87(+2.33%)
Mar 25, 2026	37.03	37.56	36.66	37.39	358,849	+0.63(+1.71%)
Mar 24, 2026	36.65	36.92	36.05	36.76	450,401	-0.21(-0.57%)
Mar 23, 2026	36.31	37.19	36.12	36.97	477,342	+0.80(+2.21%)
Mar 20, 2026	36.42	36.55	36.02	36.17	1,248,619	-0.26(-0.71%)
Mar 19, 2026	36.70	37.10	36.09	36.43	451,518	-0.20(-0.55%)
Mar 18, 2026	36.51	36.95	35.90	36.63	539,127	+0.10(+0.27%)
Mar 17, 2026	36.57	37.39	36.47	36.53	511,004	-0.15(-0.41%)
Mar 16, 2026	36.72	37.00	36.44	36.68	415,674	-0.03(-0.08%)
Mar 13, 2026	36.56	36.86	36.13	36.71	459,444	+0.36(+0.99%)
Mar 12, 2026	36.42	36.86	36.17	36.35	498,145	-0.23(-0.63%)
Mar 11, 2026	36.70	36.91	36.26	36.58	499,101	-0.03(-0.08%)
Mar 10, 2026	36.75	36.75	35.66	36.61	678,076	-0.37(-1.00%)
Mar 09, 2026	37.08	37.26	36.33	36.98	1,035,466	-0.48(-1.28%)
Mar 06, 2026	34.69	37.53	34.69	37.46	1,141,998	+2.73(+7.86%)
Mar 05, 2026	33.01	34.83	31.53	34.73	1,604,317	+4.28(+14.06%)
Mar 04, 2026	31.04	31.04	30.15	30.45	599,302	-0.21(-0.68%)
Mar 03, 2026	30.03	30.95	29.84	30.66	568,661	+0.16(+0.52%)
Mar 02, 2026	30.77	31.02	30.36	30.50	558,580	-0.52(-1.68%)
Feb 27, 2026	30.34	31.05	30.20	31.02	605,136	+0.44(+1.44%)
Feb 26, 2026	29.85	31.17	29.85	30.58	464,598	+0.95(+3.21%)
Feb 25, 2026	29.25	29.69	29.05	29.63	379,196	+0.28(+0.95%)
Feb 24, 2026	29.10	29.64	29.10	29.35	394,235	+0.28(+0.96%)
Feb 23, 2026	29.70	29.94	28.81	29.07	410,108	-0.80(-2.68%)
Feb 20, 2026	29.86	30.20	29.52	29.87	405,525	-0.03(-0.10%)
Feb 19, 2026	29.62	30.16	29.59	29.90	454,845	+0.31(+1.05%)
Feb 18, 2026	29.67	29.97	28.82	29.59	519,570	-0.04(-0.13%)
Feb 17, 2026	29.72	29.72	29.13	29.63	566,997	+0.19(+0.65%)
Feb 13, 2026	29.15	29.75	28.52	29.44	577,044	+0.65(+2.26%)
Feb 12, 2026	29.51	29.94	28.40	28.79	744,729	-0.72(-2.44%)
Feb 11, 2026	29.75	30.01	29.34	29.51	496,686	-0.08(-0.27%)
Feb 10, 2026	29.27	30.06	28.89	29.59	555,110	+0.43(+1.47%)
Feb 09, 2026	29.52	29.61	28.92	29.16	477,214	-0.08(-0.27%)
Feb 06, 2026	29.14	29.53	29.14	29.24	465,044	+0.17(+0.58%)
Feb 05, 2026	29.72	30.38	28.89	29.07	559,252	-0.56(-1.89%)
Feb 04, 2026	29.05	29.97	28.38	29.63	599,385	+0.58(+2.00%)
Feb 03, 2026	31.00	31.29	28.83	29.05	659,067	-2.34(-7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.