Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	31.44	33.34	31.34	33.04	293,608	-0.79(-2.34%)
Apr 07, 2026	33.61	34.38	33.21	33.83	108,435	+0.92(+2.80%)
Apr 06, 2026	34.30	34.70	32.70	32.91	254,437	-2.09(-5.97%)
Apr 02, 2026	34.96	35.25	34.27	35.00	578,166	-0.04(-0.11%)
Apr 01, 2026	34.31	35.18	34.14	35.04	131,898	+0.64(+1.86%)
Mar 31, 2026	34.78	35.68	34.38	34.40	127,544	-0.69(-1.97%)
Mar 30, 2026	33.47	35.09	33.35	35.09	135,211	+1.15(+3.39%)
Mar 27, 2026	33.70	34.30	33.54	33.94	251,789	+0.61(+1.83%)
Mar 26, 2026	32.76	33.38	32.23	33.33	130,454	+0.53(+1.62%)
Mar 25, 2026	32.44	33.06	31.70	32.80	189,958	-0.40(-1.20%)
Mar 24, 2026	32.72	33.49	32.41	33.20	111,199	+0.52(+1.59%)
Mar 23, 2026	32.69	33.39	32.42	32.68	106,491	-0.44(-1.33%)
Mar 20, 2026	32.49	33.30	32.49	33.12	108,031	+0.55(+1.69%)
Mar 19, 2026	33.03	33.34	32.35	32.57	110,172	-0.23(-0.70%)
Mar 18, 2026	31.91	32.80	31.66	32.80	179,053	+1.85(+5.98%)
Mar 17, 2026	31.68	31.84	30.34	30.95	189,788	-0.53(-1.68%)
Mar 16, 2026	31.83	32.25	31.22	31.48	161,034	-1.57(-4.75%)
Mar 13, 2026	32.01	33.17	31.33	33.05	179,957	-0.12(-0.36%)
Mar 12, 2026	33.18	33.60	32.96	33.17	78,852	-0.29(-0.87%)
Mar 11, 2026	33.55	33.90	32.60	33.46	107,785	+0.23(+0.69%)
Mar 10, 2026	32.77	33.69	32.50	33.23	95,087	-0.22(-0.66%)
Mar 09, 2026	33.85	33.90	33.00	33.45	135,714	-0.85(-2.48%)
Mar 06, 2026	33.84	34.43	33.71	34.30	171,710	+1.30(+3.94%)
Mar 05, 2026	31.69	33.37	31.50	33.00	270,623	+0.75(+2.33%)
Mar 04, 2026	32.84	33.05	31.18	32.25	551,158	-3.00(-8.51%)
Mar 03, 2026	34.90	36.15	34.38	35.25	215,726	+0.88(+2.56%)
Mar 02, 2026	36.00	36.00	33.34	34.37	303,012	-1.69(-4.69%)
Feb 27, 2026	35.80	36.14	35.61	36.06	125,111	+0.92(+2.62%)
Feb 26, 2026	35.00	36.00	34.41	35.14	162,968	-0.13(-0.37%)
Feb 25, 2026	36.53	36.71	34.31	35.27	327,913	-2.17(-5.80%)
Feb 24, 2026	38.12	38.71	37.11	37.44	282,173	-0.20(-0.53%)
Feb 23, 2026	36.75	37.90	36.20	37.64	194,762	+1.42(+3.92%)
Feb 20, 2026	36.36	36.61	34.81	36.22	179,702	-0.63(-1.71%)
Feb 19, 2026	37.85	37.95	36.32	36.85	186,229	-1.11(-2.92%)
Feb 18, 2026	37.90	38.60	37.55	37.96	253,954	+0.26(+0.69%)
Feb 17, 2026	37.65	38.44	37.05	37.70	606,141	+1.64(+4.55%)
Feb 13, 2026	37.91	38.09	35.80	36.06	685,344	-2.54(-6.58%)
Feb 12, 2026	37.86	39.25	37.41	38.60	253,752	+0.15(+0.39%)
Feb 11, 2026	36.76	39.08	36.76	38.45	182,771	+1.65(+4.48%)
Feb 10, 2026	36.65	36.80	35.14	36.80	149,905	+1.46(+4.13%)
Feb 09, 2026	38.16	39.50	34.79	35.34	298,749	-0.74(-2.05%)
Feb 06, 2026	41.94	42.00	35.76	36.08	575,966	-8.51(-19.08%)
Feb 05, 2026	41.50	45.53	40.95	44.59	555,291	+4.79(+12.04%)
Feb 04, 2026	39.77	41.61	39.72	39.80	305,562	+0.99(+2.55%)
Feb 03, 2026	37.69	40.31	37.65	38.81	248,195	+1.23(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.