Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 5.460 | 5.460 | 5.170 | 5.200 | 579,948 | -0.21(-3.88%) |
Jun 05, 2024 | 5.250 | 5.435 | 5.250 | 5.410 | 426,905 | +0.13(+2.46%) |
Jun 04, 2024 | 5.390 | 5.450 | 5.235 | 5.280 | 467,253 | -0.12(-2.22%) |
Jun 03, 2024 | 5.290 | 5.475 | 5.150 | 5.400 | 1,337,868 | +0.37(+7.36%) |
May 31, 2024 | 4.850 | 5.130 | 4.850 | 5.030 | 1,082,480 | +0.23(+4.79%) |
May 30, 2024 | 4.850 | 4.910 | 4.755 | 4.800 | 394,437 | -0.01(-0.21%) |
May 29, 2024 | 4.710 | 4.865 | 4.700 | 4.810 | 594,029 | +0.02(+0.42%) |
May 28, 2024 | 4.710 | 4.815 | 4.620 | 4.790 | 478,488 | +0.09(+1.91%) |
May 24, 2024 | 4.720 | 4.730 | 4.660 | 4.700 | 151,579 | +0.03(+0.64%) |
May 23, 2024 | 4.770 | 4.770 | 4.630 | 4.670 | 435,395 | -0.07(-1.48%) |
May 22, 2024 | 4.740 | 4.760 | 4.615 | 4.740 | 512,247 | -0.01(-0.21%) |
May 21, 2024 | 4.810 | 4.860 | 4.720 | 4.750 | 331,786 | -0.08(-1.66%) |
May 20, 2024 | 4.830 | 5.005 | 4.815 | 4.830 | 444,590 | +0.00(+0.00%) |
May 17, 2024 | 4.820 | 4.945 | 4.795 | 4.830 | 321,501 | +0.03(+0.63%) |
May 16, 2024 | 4.770 | 4.860 | 4.735 | 4.800 | 392,188 | +0.06(+1.27%) |
May 15, 2024 | 4.800 | 4.840 | 4.715 | 4.740 | 519,161 | -0.05(-1.04%) |
May 14, 2024 | 5.040 | 5.090 | 4.730 | 4.790 | 970,610 | -0.19(-3.82%) |
May 13, 2024 | 4.740 | 5.106 | 4.720 | 4.980 | 1,303,046 | +0.33(+7.10%) |
May 10, 2024 | 4.700 | 4.750 | 4.580 | 4.650 | 900,786 | -0.02(-0.43%) |
May 09, 2024 | 4.640 | 4.730 | 4.568 | 4.670 | 846,772 | +0.02(+0.43%) |
May 08, 2024 | 4.620 | 4.755 | 4.475 | 4.650 | 1,421,357 | +0.01(+0.22%) |
May 07, 2024 | 4.750 | 4.965 | 4.550 | 4.640 | 2,593,688 | -0.20(-4.13%) |
May 06, 2024 | 4.780 | 5.080 | 4.780 | 4.840 | 1,186,871 | -0.02(-0.41%) |
May 03, 2024 | 4.670 | 5.030 | 4.650 | 4.860 | 6,112,593 | +1.07(+28.23%) |
May 02, 2024 | 3.680 | 3.800 | 3.630 | 3.790 | 756,886 | +0.16(+4.41%) |
May 01, 2024 | 3.560 | 3.685 | 3.549 | 3.630 | 396,528 | +0.06(+1.68%) |
Apr 30, 2024 | 3.550 | 3.630 | 3.520 | 3.570 | 170,391 | -0.02(-0.56%) |
Apr 29, 2024 | 3.510 | 3.590 | 3.485 | 3.590 | 151,906 | +0.12(+3.46%) |
Apr 26, 2024 | 3.440 | 3.495 | 3.435 | 3.470 | 176,392 | +0.01(+0.29%) |
Apr 25, 2024 | 3.420 | 3.475 | 3.370 | 3.460 | 212,771 | -0.03(-0.86%) |
Apr 24, 2024 | 3.450 | 3.500 | 3.390 | 3.490 | 171,938 | +0.01(+0.29%) |
Apr 23, 2024 | 3.350 | 3.480 | 3.330 | 3.480 | 194,188 | +0.11(+3.26%) |
Apr 22, 2024 | 3.550 | 3.560 | 3.370 | 3.370 | 337,028 | -0.15(-4.26%) |
Apr 19, 2024 | 3.420 | 3.555 | 3.420 | 3.520 | 266,492 | +0.07(+2.03%) |
Apr 18, 2024 | 3.420 | 3.540 | 3.385 | 3.450 | 337,310 | +0.03(+0.88%) |
Apr 17, 2024 | 3.470 | 3.560 | 3.410 | 3.420 | 249,817 | -0.03(-0.87%) |
Apr 16, 2024 | 3.520 | 3.545 | 3.450 | 3.450 | 291,492 | -0.13(-3.63%) |
Apr 15, 2024 | 3.650 | 3.685 | 3.475 | 3.580 | 418,026 | -0.06(-1.65%) |
Apr 12, 2024 | 3.620 | 3.720 | 3.612 | 3.640 | 282,314 | -0.02(-0.55%) |
Apr 11, 2024 | 3.700 | 3.840 | 3.630 | 3.660 | 571,086 | -0.03(-0.81%) |
Apr 10, 2024 | 3.700 | 3.740 | 3.630 | 3.690 | 464,572 | -0.15(-3.91%) |
Apr 09, 2024 | 3.910 | 4.030 | 3.740 | 3.840 | 335,917 | -0.04(-1.03%) |
Apr 08, 2024 | 3.750 | 3.940 | 3.730 | 3.880 | 508,318 | +0.17(+4.58%) |
Apr 05, 2024 | 3.660 | 3.725 | 3.630 | 3.710 | 383,165 | +0.05(+1.37%) |
Apr 04, 2024 | 3.600 | 3.680 | 3.560 | 3.660 | 557,698 | +0.09(+2.52%) |
Apr 03, 2024 | 3.450 | 3.585 | 3.380 | 3.570 | 376,851 | +0.13(+3.78%) |
Apr 02, 2024 | 3.560 | 3.590 | 3.430 | 3.440 | 360,127 | -0.20(-5.49%) |