Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.61	31.92	29.63	30.25	414,873	-0.83(-2.67%)
Apr 01, 2026	30.57	31.62	30.29	31.08	388,532	+0.73(+2.41%)
Mar 31, 2026	29.58	30.66	29.37	30.35	388,506	+1.63(+5.68%)
Mar 30, 2026	28.83	29.60	28.23	28.72	324,663	+0.62(+2.21%)
Mar 27, 2026	29.07	29.48	27.22	28.10	557,814	-1.69(-5.67%)
Mar 26, 2026	29.80	31.68	28.40	29.79	893,844	-5.22(-14.91%)
Mar 25, 2026	34.33	35.26	34.07	35.01	456,826	+1.08(+3.18%)
Mar 24, 2026	32.28	34.11	32.28	33.93	210,501	+1.30(+3.98%)
Mar 23, 2026	31.83	33.60	31.82	32.63	311,556	+1.08(+3.42%)
Mar 20, 2026	31.38	31.77	30.98	31.55	1,434,483	+0.19(+0.61%)
Mar 19, 2026	31.23	32.08	30.91	31.36	357,196	-0.33(-1.04%)
Mar 18, 2026	32.44	32.56	31.60	31.69	314,978	-0.86(-2.64%)
Mar 17, 2026	32.60	33.18	32.18	32.55	272,085	+0.27(+0.84%)
Mar 16, 2026	33.04	33.44	31.93	32.28	291,181	-0.03(-0.09%)
Mar 13, 2026	32.69	33.16	31.38	32.31	389,612	-0.37(-1.13%)
Mar 12, 2026	33.39	33.79	32.31	32.68	292,816	-1.52(-4.44%)
Mar 11, 2026	35.80	36.00	34.10	34.20	295,224	-1.94(-5.37%)
Mar 10, 2026	36.41	37.38	35.76	36.14	290,619	-0.71(-1.93%)
Mar 09, 2026	36.36	37.23	35.60	36.85	271,035	-0.68(-1.81%)
Mar 06, 2026	38.00	38.22	36.49	37.53	248,520	-0.94(-2.44%)
Mar 05, 2026	38.49	38.95	38.15	38.47	207,289	-0.61(-1.56%)
Mar 04, 2026	39.85	39.94	38.44	39.08	204,023	-0.02(-0.05%)
Mar 03, 2026	40.43	40.43	38.69	39.10	242,184	-3.03(-7.19%)
Mar 02, 2026	41.07	42.28	40.34	42.13	276,612	+0.57(+1.37%)
Feb 27, 2026	42.96	42.96	41.45	41.56	322,542	-1.86(-4.28%)
Feb 26, 2026	42.98	43.64	42.31	43.42	225,475	+0.20(+0.46%)
Feb 25, 2026	43.43	43.59	42.33	43.22	178,514	+0.20(+0.46%)
Feb 24, 2026	43.87	44.42	42.98	43.02	169,913	-0.93(-2.12%)
Feb 23, 2026	43.90	44.42	43.03	43.95	180,825	-0.12(-0.27%)
Feb 20, 2026	43.12	44.21	42.70	44.07	301,858	+0.51(+1.17%)
Feb 19, 2026	43.25	43.98	42.68	43.56	215,809	-0.42(-0.95%)
Feb 18, 2026	45.74	46.43	43.54	43.98	221,698	-1.36(-3.00%)
Feb 17, 2026	46.17	46.74	45.02	45.34	249,960	-1.56(-3.33%)
Feb 13, 2026	46.19	47.20	45.06	46.90	254,933	+0.34(+0.73%)
Feb 12, 2026	48.06	48.74	45.87	46.56	373,947	-1.88(-3.88%)
Feb 11, 2026	48.44	49.17	47.72	48.44	186,227	+0.95(+2.00%)
Feb 10, 2026	48.38	48.75	47.07	47.49	283,698	-1.20(-2.46%)
Feb 09, 2026	47.71	48.92	46.81	48.69	302,929	+0.99(+2.08%)
Feb 06, 2026	46.26	47.77	46.01	47.70	308,295	+1.87(+4.08%)
Feb 05, 2026	45.55	46.49	44.99	45.83	385,527	-0.63(-1.36%)
Feb 04, 2026	45.30	46.59	45.00	46.46	351,565	+2.05(+4.62%)
Feb 03, 2026	42.33	44.46	42.33	44.41	264,750	+2.17(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.