Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 2.040 | 2.209 | 2.030 | 2.160 | 6,898,836 | +0.27(+14.29%) |
Oct 03, 2025 | 1.870 | 1.930 | 1.850 | 1.890 | 1,479,426 | +0.04(+2.16%) |
Oct 02, 2025 | 1.890 | 1.900 | 1.820 | 1.850 | 1,095,126 | -0.04(-2.12%) |
Oct 01, 2025 | 1.800 | 1.900 | 1.770 | 1.890 | 1,820,138 | +0.07(+3.85%) |
Sep 30, 2025 | 1.840 | 1.845 | 1.803 | 1.820 | 1,480,883 | -0.04(-2.15%) |
Sep 29, 2025 | 2.040 | 2.040 | 1.810 | 1.860 | 2,991,387 | -0.20(-9.71%) |
Sep 26, 2025 | 1.960 | 2.090 | 1.945 | 2.060 | 3,122,213 | +0.09(+4.57%) |
Sep 25, 2025 | 1.950 | 1.970 | 1.910 | 1.970 | 1,565,550 | +0.01(+0.51%) |
Sep 24, 2025 | 1.830 | 1.995 | 1.820 | 1.960 | 3,105,840 | +0.11(+5.95%) |
Sep 23, 2025 | 1.770 | 1.880 | 1.770 | 1.850 | 2,069,448 | +0.07(+3.93%) |
Sep 22, 2025 | 1.730 | 1.780 | 1.730 | 1.780 | 1,030,907 | +0.02(+1.14%) |
Sep 19, 2025 | 1.810 | 1.815 | 1.735 | 1.760 | 3,402,688 | -0.06(-3.30%) |
Sep 18, 2025 | 1.820 | 1.855 | 1.800 | 1.820 | 1,233,124 | +0.01(+0.55%) |
Sep 17, 2025 | 1.810 | 1.850 | 1.790 | 1.810 | 1,226,303 | +0.00(+0.00%) |
Sep 16, 2025 | 1.730 | 1.810 | 1.730 | 1.810 | 1,157,604 | +0.07(+4.02%) |
Sep 15, 2025 | 1.740 | 1.760 | 1.720 | 1.740 | 775,891 | +0.01(+0.58%) |
Sep 12, 2025 | 1.750 | 1.770 | 1.730 | 1.730 | 558,458 | -0.01(-0.57%) |
Sep 11, 2025 | 1.740 | 1.760 | 1.720 | 1.740 | 705,311 | -0.02(-1.14%) |
Sep 10, 2025 | 1.740 | 1.770 | 1.710 | 1.760 | 879,681 | +0.03(+1.73%) |
Sep 09, 2025 | 1.750 | 1.789 | 1.720 | 1.730 | 462,206 | -0.02(-1.14%) |
Sep 08, 2025 | 1.760 | 1.780 | 1.730 | 1.750 | 698,802 | -0.01(-0.57%) |
Sep 05, 2025 | 1.810 | 1.817 | 1.750 | 1.760 | 934,325 | -0.06(-3.30%) |
Sep 04, 2025 | 1.790 | 1.830 | 1.760 | 1.820 | 906,181 | +0.05(+2.82%) |
Sep 03, 2025 | 1.810 | 1.835 | 1.760 | 1.770 | 1,203,244 | -0.09(-4.84%) |
Sep 02, 2025 | 1.810 | 1.860 | 1.800 | 1.860 | 866,735 | +0.04(+2.20%) |
Aug 29, 2025 | 1.770 | 1.820 | 1.770 | 1.820 | 535,054 | +0.02(+1.11%) |
Aug 28, 2025 | 1.810 | 1.820 | 1.780 | 1.800 | 818,855 | -0.01(-0.55%) |
Aug 27, 2025 | 1.800 | 1.840 | 1.800 | 1.810 | 548,036 | +0.01(+0.56%) |
Aug 26, 2025 | 1.820 | 1.850 | 1.790 | 1.800 | 749,124 | -0.04(-2.17%) |
Aug 25, 2025 | 1.780 | 1.870 | 1.780 | 1.840 | 1,557,366 | +0.04(+2.22%) |
Aug 22, 2025 | 1.730 | 1.800 | 1.725 | 1.800 | 1,638,809 | +0.08(+4.65%) |
Aug 21, 2025 | 1.660 | 1.740 | 1.660 | 1.720 | 720,609 | +0.04(+2.38%) |
Aug 20, 2025 | 1.660 | 1.710 | 1.650 | 1.680 | 863,068 | +0.00(+0.00%) |
Aug 19, 2025 | 1.730 | 1.755 | 1.667 | 1.680 | 1,251,562 | -0.06(-3.45%) |
Aug 18, 2025 | 1.720 | 1.750 | 1.700 | 1.740 | 687,509 | +0.03(+1.75%) |
Aug 15, 2025 | 1.750 | 1.760 | 1.710 | 1.710 | 657,351 | -0.03(-1.71%) |
Aug 14, 2025 | 1.730 | 1.750 | 1.710 | 1.740 | 894,723 | +0.00(+0.00%) |
Aug 13, 2025 | 1.710 | 1.750 | 1.700 | 1.740 | 1,260,250 | +0.00(+0.00%) |
Aug 12, 2025 | 1.700 | 1.780 | 1.700 | 1.740 | 1,010,992 | +0.03(+1.74%) |
Aug 11, 2025 | 1.720 | 1.750 | 1.685 | 1.710 | 796,462 | -0.01(-0.58%) |
Aug 08, 2025 | 1.710 | 1.770 | 1.690 | 1.720 | 1,351,843 | +0.01(+0.58%) |
Aug 07, 2025 | 1.790 | 1.829 | 1.700 | 1.710 | 1,214,390 | -0.08(-4.44%) |
Aug 06, 2025 | 1.740 | 1.829 | 1.725 | 1.790 | 1,881,215 | +0.07(+4.05%) |
Aug 05, 2025 | 1.670 | 1.725 | 1.640 | 1.720 | 1,396,741 | +0.00(+0.00%) |
Aug 04, 2025 | 1.690 | 1.740 | 1.660 | 1.720 | 1,308,002 | +0.03(+1.76%) |