Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	17.09	17.09	16.04	16.27	99,346	-1.51(-8.49%)
Apr 13, 2026	18.27	18.30	17.21	17.78	150,933	+0.43(+2.48%)
Apr 10, 2026	17.58	17.74	16.86	17.35	128,690	-0.72(-3.98%)
Apr 09, 2026	19.01	19.71	17.64	18.07	144,828	-0.57(-3.06%)
Apr 08, 2026	17.10	18.95	16.64	18.64	345,352	-2.65(-12.45%)
Apr 07, 2026	21.40	22.30	21.06	21.29	164,746	+0.34(+1.62%)
Apr 06, 2026	20.60	21.16	20.20	20.95	117,031	+0.08(+0.38%)
Apr 02, 2026	22.30	22.70	20.44	20.87	337,343	+0.69(+3.42%)
Apr 01, 2026	20.95	22.07	19.63	20.18	254,809	-2.71(-11.84%)
Mar 31, 2026	24.22	24.88	21.54	22.89	301,033	-1.26(-5.22%)
Mar 30, 2026	25.47	25.81	23.81	24.15	263,735	-0.73(-2.93%)
Mar 27, 2026	23.78	25.00	23.53	24.88	198,418	+1.24(+5.25%)
Mar 26, 2026	22.54	23.97	22.54	23.64	118,428	+1.46(+6.58%)
Mar 25, 2026	21.65	22.59	21.65	22.18	147,843	-0.14(-0.63%)
Mar 24, 2026	21.37	23.02	21.37	22.32	167,375	+1.35(+6.44%)
Mar 23, 2026	19.56	21.39	18.99	20.97	176,057	+0.08(+0.38%)
Mar 20, 2026	21.00	21.75	20.74	20.89	141,857	+0.08(+0.38%)
Mar 19, 2026	20.51	21.43	20.30	20.81	124,259	+0.79(+3.95%)
Mar 18, 2026	20.00	20.33	19.84	20.02	169,693	+0.42(+2.14%)
Mar 17, 2026	19.49	20.23	19.30	19.60	154,686	+0.32(+1.66%)
Mar 16, 2026	19.04	19.61	18.75	19.28	81,470	+0.13(+0.68%)
Mar 13, 2026	18.93	19.37	18.64	19.15	84,351	+0.00(+0.00%)
Mar 12, 2026	18.51	19.67	18.44	19.15	176,517	+1.10(+6.09%)
Mar 11, 2026	16.19	18.05	16.19	18.05	109,589	+1.64(+9.99%)
Mar 10, 2026	16.70	17.20	16.02	16.41	154,899	-0.97(-5.58%)
Mar 09, 2026	18.10	18.19	16.83	17.38	231,181	-0.04(-0.23%)
Mar 06, 2026	17.91	18.22	17.18	17.42	205,020	+0.06(+0.35%)
Mar 05, 2026	17.20	17.84	17.03	17.36	252,489	+0.54(+3.21%)
Mar 04, 2026	16.42	16.90	15.84	16.82	118,575	-0.22(-1.29%)
Mar 03, 2026	18.41	18.41	16.49	17.04	344,133	-0.19(-1.10%)
Mar 02, 2026	18.51	18.51	16.37	17.23	504,685	+1.32(+8.30%)
Feb 27, 2026	15.56	16.00	15.00	15.91	101,581	+0.85(+5.64%)
Feb 26, 2026	14.46	15.50	14.24	15.06	67,901	+0.22(+1.48%)
Feb 25, 2026	15.30	15.30	14.40	14.84	46,627	-0.31(-2.05%)
Feb 24, 2026	15.08	15.16	14.55	15.15	28,466	+0.07(+0.46%)
Feb 23, 2026	15.49	15.97	14.92	15.08	33,235	-0.30(-1.95%)
Feb 20, 2026	15.37	15.45	14.92	15.38	75,188	-0.04(-0.26%)
Feb 19, 2026	15.45	15.94	15.24	15.42	98,807	+0.64(+4.33%)
Feb 18, 2026	14.54	14.83	14.42	14.78	35,229	+0.56(+3.94%)
Feb 17, 2026	14.78	15.02	13.65	14.22	40,108	-0.56(-3.79%)
Feb 13, 2026	14.22	14.85	14.16	14.78	20,065	+0.48(+3.33%)
Feb 12, 2026	15.17	15.24	14.02	14.30	31,091	-0.86(-5.64%)
Feb 11, 2026	14.52	15.21	14.52	15.16	31,971	+1.06(+7.52%)
Feb 10, 2026	14.34	14.34	13.91	14.10	37,679	-0.20(-1.40%)
Feb 09, 2026	14.12	14.41	14.00	14.30	18,839	-0.10(-0.69%)
Feb 06, 2026	13.78	14.51	13.78	14.40	49,182	+0.86(+6.35%)
Feb 05, 2026	13.67	13.67	12.88	13.54	56,228	-0.54(-3.84%)
Feb 04, 2026	13.16	14.14	13.16	14.08	97,396	+1.12(+8.60%)
Feb 03, 2026	11.99	13.03	11.99	12.96	43,575	+1.10(+9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.