Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.11	33.59	33.11	33.58	103,336	+0.62(+1.88%)
Feb 05, 2026	33.13	33.21	32.80	32.96	115,834	-0.40(-1.20%)
Feb 04, 2026	33.43	33.50	33.09	33.36	91,327	-0.12(-0.36%)
Feb 03, 2026	33.75	33.75	33.20	33.48	115,730	-0.25(-0.74%)
Feb 02, 2026	33.48	33.75	33.41	33.73	87,172	+0.17(+0.51%)
Jan 30, 2026	33.45	33.57	33.25	33.56	76,375	+0.13(+0.39%)
Jan 29, 2026	33.73	33.73	33.19	33.43	95,281	-0.20(-0.59%)
Jan 28, 2026	33.70	33.70	33.51	33.63	93,624	+0.00(+0.00%)
Jan 27, 2026	33.60	33.66	33.50	33.63	65,466	+0.10(+0.30%)
Jan 26, 2026	33.47	33.58	33.42	33.53	63,876	+0.13(+0.39%)
Jan 23, 2026	33.37	33.46	33.26	33.40	544,711	+0.02(+0.06%)
Jan 22, 2026	33.41	33.44	33.21	33.38	121,345	+0.17(+0.51%)
Jan 21, 2026	32.85	33.31	32.85	33.21	93,670	+0.34(+1.03%)
Jan 20, 2026	33.04	33.12	32.80	32.87	287,283	-0.56(-1.66%)
Jan 16, 2026	33.51	33.51	33.28	33.43	79,826	+0.00(+0.00%)
Jan 15, 2026	33.50	33.52	33.28	33.43	112,514	+0.08(+0.24%)
Jan 14, 2026	33.42	33.42	33.09	33.35	65,501	+0.01(+0.03%)
Jan 13, 2026	33.51	33.51	33.32	33.34	81,964	-0.15(-0.44%)
Jan 12, 2026	33.36	33.49	33.30	33.49	66,002	+0.08(+0.24%)
Jan 09, 2026	33.23	33.47	33.19	33.41	268,184	+0.15(+0.44%)
Jan 08, 2026	33.25	33.28	33.08	33.26	82,125	+0.03(+0.08%)
Jan 07, 2026	33.38	33.41	33.22	33.24	132,639	-0.11(-0.33%)
Jan 06, 2026	33.23	33.36	33.06	33.34	137,356	+0.17(+0.52%)
Jan 05, 2026	33.16	33.21	32.99	33.17	106,516	+0.27(+0.81%)
Jan 02, 2026	33.12	33.15	32.85	32.90	81,214	+0.13(+0.39%)
Dec 31, 2025	33.17	33.17	32.77	32.77	63,452	-0.29(-0.87%)
Dec 30, 2025	33.15	33.16	33.05	33.06	116,631	-0.09(-0.27%)
Dec 29, 2025	33.16	33.20	33.06	33.15	81,592	+0.01(+0.03%)
Dec 26, 2025	33.28	33.28	33.11	33.14	155,496	-0.07(-0.20%)
Dec 24, 2025	33.17	33.22	33.07	33.21	28,895	+0.06(+0.18%)
Dec 23, 2025	33.03	33.15	32.97	33.15	152,656	+0.15(+0.45%)
Dec 22, 2025	32.96	33.03	32.88	33.00	148,148	+0.17(+0.51%)
Dec 19, 2025	32.73	32.85	32.66	32.83	77,523	+0.25(+0.76%)
Dec 18, 2025	32.62	32.73	32.45	32.58	112,835	+0.24(+0.73%)
Dec 17, 2025	32.59	32.82	32.33	32.35	115,941	-0.32(-0.97%)
Dec 16, 2025	32.71	32.71	32.49	32.66	141,115	-0.06(-0.18%)
Dec 15, 2025	32.86	32.86	32.64	32.72	431,923	-0.05(-0.15%)
Dec 12, 2025	32.82	32.99	32.62	32.77	161,415	-0.11(-0.33%)
Dec 11, 2025	32.58	32.88	32.58	32.88	143,828	+0.05(+0.15%)
Dec 10, 2025	32.67	32.83	32.60	32.83	143,030	+0.14(+0.43%)
Dec 09, 2025	32.77	32.77	32.62	32.69	72,431	-0.01(-0.03%)
Dec 08, 2025	32.78	32.78	32.56	32.70	119,615	+0.05(+0.15%)
Dec 05, 2025	32.46	32.78	32.46	32.65	162,005	+0.01(+0.03%)
Dec 04, 2025	32.70	32.70	32.51	32.64	62,119	-0.01(-0.03%)
Dec 03, 2025	32.64	32.66	32.44	32.65	98,991	+0.11(+0.33%)
Dec 02, 2025	32.83	32.83	32.48	32.54	65,246	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.