Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5300	0.5650	0.4920	0.5173	645,280	-0.03(-4.75%)
Apr 03, 2025	0.5600	0.5749	0.5317	0.5431	317,190	-0.02(-3.38%)
Apr 02, 2025	0.5800	0.5866	0.5571	0.5621	260,425	-0.01(-1.59%)
Apr 01, 2025	0.5700	0.6070	0.5361	0.5712	1,370,766	+0.02(+3.59%)
Mar 31, 2025	0.5862	0.5862	0.5301	0.5514	263,777	-0.00(-0.20%)
Mar 28, 2025	0.5596	0.5744	0.5300	0.5525	442,510	-0.00(-0.65%)
Mar 27, 2025	0.5700	0.5730	0.5501	0.5561	206,329	-0.01(-1.31%)
Mar 26, 2025	0.6050	0.6050	0.5551	0.5635	400,645	-0.04(-6.08%)
Mar 25, 2025	0.6100	0.6201	0.5928	0.6000	291,034	-0.02(-2.83%)
Mar 24, 2025	0.6204	0.6400	0.6069	0.6175	827,414	+0.01(+1.73%)
Mar 21, 2025	0.5900	0.6310	0.5499	0.6070	1,111,565	-0.03(-4.11%)
Mar 20, 2025	0.6300	0.6490	0.6100	0.6330	300,314	-0.00(-0.08%)
Mar 19, 2025	0.6200	0.6399	0.6075	0.6335	309,496	+0.02(+3.72%)
Mar 18, 2025	0.6500	0.6550	0.6020	0.6108	527,411	-0.04(-6.16%)
Mar 17, 2025	0.6310	0.6558	0.6020	0.6509	533,254	+0.02(+3.75%)
Mar 14, 2025	0.6021	0.6600	0.6021	0.6274	546,353	+0.03(+5.41%)
Mar 13, 2025	0.6401	0.6401	0.5608	0.5952	951,427	-0.04(-6.59%)
Mar 12, 2025	0.6600	0.6863	0.6100	0.6372	838,981	+0.02(+2.77%)
Mar 11, 2025	0.6010	0.6400	0.5800	0.6200	1,177,399	+0.05(+9.44%)
Mar 10, 2025	0.6300	0.6300	0.5621	0.5665	494,960	-0.06(-9.46%)
Mar 07, 2025	0.6700	0.6835	0.6000	0.6257	660,042	-0.04(-5.95%)
Mar 06, 2025	0.6800	0.6998	0.6410	0.6653	352,212	-0.01(-2.00%)
Mar 05, 2025	0.7000	0.7000	0.6610	0.6789	617,535	+0.03(+4.45%)
Mar 04, 2025	0.6500	0.6610	0.6310	0.6500	398,576	+0.00(+0.00%)
Mar 03, 2025	0.7000	0.7200	0.6001	0.6500	615,411	-0.07(-9.71%)
Feb 28, 2025	0.7500	0.7600	0.5800	0.7199	1,421,749	-0.03(-4.57%)
Feb 27, 2025	0.7800	0.7800	0.7306	0.7544	198,160	-0.01(-0.96%)
Feb 26, 2025	0.7400	0.7881	0.7350	0.7617	172,903	+0.01(+1.05%)
Feb 25, 2025	0.8000	0.8000	0.7105	0.7538	391,138	-0.04(-4.53%)
Feb 24, 2025	0.8463	0.8500	0.7500	0.7896	854,539	-0.06(-6.66%)
Feb 21, 2025	0.8650	0.8800	0.8400	0.8459	262,289	-0.02(-2.15%)
Feb 20, 2025	0.8677	0.8739	0.8400	0.8645	332,199	-0.01(-0.87%)
Feb 19, 2025	0.8800	0.9099	0.8625	0.8721	378,656	-0.00(-0.45%)
Feb 18, 2025	0.8547	0.9000	0.8547	0.8760	968,596	+0.03(+3.00%)
Feb 14, 2025	0.9000	0.9100	0.8100	0.8505	1,064,534	-0.04(-4.56%)
Feb 13, 2025	0.9300	0.9350	0.8800	0.8911	786,474	-0.05(-4.91%)
Feb 12, 2025	0.9160	0.9650	0.8919	0.9371	819,427	+0.05(+5.11%)
Feb 11, 2025	0.9700	1.120	0.8700	0.8915	2,089,732	-0.07(-7.60%)
Feb 10, 2025	1.060	1.060	0.9361	0.9648	1,156,510	-0.07(-6.33%)
Feb 07, 2025	0.8500	1.090	0.8500	1.030	2,143,712	+0.18(+21.32%)
Feb 06, 2025	0.8974	0.8990	0.8410	0.8490	536,020	-0.05(-5.66%)
Feb 05, 2025	0.9087	0.9099	0.8810	0.8999	474,307	-0.00(-0.23%)
Feb 04, 2025	0.9400	0.9410	0.8810	0.9020	1,444,891	-0.02(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.