Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 250,382 | +0.00(+0.44%) |
Oct 17, 2024 | 0.5174 | 0.5215 | 0.5117 | 0.5177 | 93,305 | -0.00(-0.73%) |
Oct 16, 2024 | 0.5280 | 0.5298 | 0.5162 | 0.5215 | 234,244 | +0.01(+1.38%) |
Oct 15, 2024 | 0.5107 | 0.5199 | 0.5007 | 0.5144 | 84,586 | +0.00(+0.47%) |
Oct 14, 2024 | 0.5100 | 0.5222 | 0.5099 | 0.5120 | 101,134 | +0.00(+0.37%) |
Oct 11, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5101 | 77,012 | -0.02(-3.30%) |
Oct 10, 2024 | 0.5150 | 0.5298 | 0.5100 | 0.5275 | 103,772 | +0.01(+2.41%) |
Oct 09, 2024 | 0.5270 | 0.5300 | 0.5131 | 0.5151 | 142,154 | +0.00(+0.37%) |
Oct 08, 2024 | 0.5200 | 0.5200 | 0.5111 | 0.5132 | 79,162 | -0.01(-1.50%) |
Oct 07, 2024 | 0.5190 | 0.5210 | 0.5152 | 0.5210 | 213,666 | +0.01(+2.14%) |
Oct 04, 2024 | 0.5176 | 0.5200 | 0.5051 | 0.5101 | 116,786 | +0.00(+0.97%) |
Oct 03, 2024 | 0.5051 | 0.5125 | 0.5013 | 0.5052 | 55,468 | +0.00(+0.02%) |
Oct 02, 2024 | 0.5300 | 0.5300 | 0.5050 | 0.5051 | 128,217 | -0.00(-0.67%) |
Oct 01, 2024 | 0.5200 | 0.5299 | 0.5080 | 0.5085 | 53,661 | -0.01(-1.45%) |
Sep 30, 2024 | 0.5185 | 0.5217 | 0.5051 | 0.5160 | 64,124 | -0.00(-0.04%) |
Sep 27, 2024 | 0.5144 | 0.5300 | 0.5113 | 0.5162 | 81,065 | -0.00(-0.60%) |
Sep 26, 2024 | 0.5220 | 0.5377 | 0.5050 | 0.5193 | 181,915 | -0.02(-3.42%) |
Sep 25, 2024 | 0.5600 | 0.5600 | 0.5301 | 0.5377 | 87,930 | -0.02(-2.85%) |
Sep 24, 2024 | 0.5500 | 0.5535 | 0.5403 | 0.5535 | 204,888 | +0.00(+0.64%) |
Sep 23, 2024 | 0.5400 | 0.5500 | 0.5351 | 0.5500 | 217,334 | +0.00(+0.09%) |
Sep 20, 2024 | 0.5186 | 0.5495 | 0.5185 | 0.5495 | 246,816 | +0.02(+3.68%) |
Sep 19, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 143,222 | +0.01(+1.79%) |
Sep 18, 2024 | 0.5399 | 0.5399 | 0.5202 | 0.5207 | 186,207 | +0.00(+0.27%) |
Sep 17, 2024 | 0.5290 | 0.5300 | 0.5156 | 0.5193 | 218,932 | +0.01(+2.37%) |
Sep 16, 2024 | 0.5300 | 0.5350 | 0.5069 | 0.5073 | 59,061 | -0.02(-3.22%) |
Sep 13, 2024 | 0.5200 | 0.5300 | 0.5151 | 0.5242 | 94,483 | +0.01(+1.73%) |
Sep 12, 2024 | 0.5150 | 0.5217 | 0.5039 | 0.5153 | 236,478 | +0.00(+0.21%) |
Sep 11, 2024 | 0.4901 | 0.5150 | 0.4901 | 0.5142 | 60,171 | +0.02(+3.67%) |
Sep 10, 2024 | 0.5003 | 0.5100 | 0.4930 | 0.4960 | 106,013 | -0.01(-1.61%) |
Sep 09, 2024 | 0.5100 | 0.5150 | 0.5005 | 0.5041 | 65,488 | -0.01(-1.98%) |
Sep 06, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5143 | 88,638 | -0.00(-0.23%) |
Sep 05, 2024 | 0.5230 | 0.5300 | 0.5155 | 0.5155 | 83,910 | -0.01(-1.06%) |
Sep 04, 2024 | 0.5350 | 0.5350 | 0.5135 | 0.5210 | 124,659 | -0.01(-1.46%) |
Sep 03, 2024 | 0.5350 | 0.5350 | 0.5170 | 0.5287 | 118,399 | -0.01(-1.18%) |
Aug 30, 2024 | 0.5300 | 0.5392 | 0.5241 | 0.5350 | 115,041 | -0.00(-0.87%) |
Aug 29, 2024 | 0.5220 | 0.5400 | 0.5202 | 0.5397 | 63,935 | +0.01(+1.24%) |
Aug 28, 2024 | 0.5300 | 0.5399 | 0.5209 | 0.5331 | 53,202 | -0.00(-0.73%) |
Aug 27, 2024 | 0.5280 | 0.5479 | 0.5280 | 0.5370 | 75,667 | -0.01(-1.01%) |
Aug 26, 2024 | 0.5200 | 0.5598 | 0.5200 | 0.5425 | 184,543 | +0.03(+6.37%) |
Aug 23, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 38,422 | +0.01(+1.55%) |
Aug 22, 2024 | 0.5070 | 0.5262 | 0.5000 | 0.5022 | 145,109 | -0.01(-1.32%) |
Aug 21, 2024 | 0.5100 | 0.5302 | 0.5050 | 0.5089 | 116,216 | -0.01(-2.45%) |
Aug 20, 2024 | 0.5000 | 0.5432 | 0.5000 | 0.5217 | 344,862 | +0.02(+3.57%) |
Aug 19, 2024 | 0.4857 | 0.5100 | 0.4857 | 0.5037 | 91,698 | +0.00(+0.74%) |
Aug 16, 2024 | 0.5000 | 0.5028 | 0.4904 | 0.5000 | 134,168 | +0.00(+0.79%) |
Aug 15, 2024 | 0.5027 | 0.5128 | 0.4928 | 0.4961 | 197,220 | -0.01(-1.65%) |
Aug 14, 2024 | 0.5221 | 0.5221 | 0.4921 | 0.5044 | 79,224 | -0.02(-3.39%) |
Aug 13, 2024 | 0.4800 | 0.5249 | 0.4640 | 0.5221 | 294,962 | +0.05(+10.59%) |
Aug 12, 2024 | 0.4970 | 0.5069 | 0.4675 | 0.4721 | 97,479 | -0.02(-3.65%) |
Aug 09, 2024 | 0.4800 | 0.5083 | 0.4800 | 0.4900 | 268,636 | +0.01(+2.08%) |
Aug 08, 2024 | 0.4551 | 0.4800 | 0.4550 | 0.4800 | 115,647 | +0.01(+1.20%) |
Aug 07, 2024 | 0.4800 | 0.4982 | 0.4702 | 0.4743 | 111,067 | -0.00(-0.73%) |
Aug 06, 2024 | 0.4611 | 0.4798 | 0.4600 | 0.4778 | 70,266 | +0.02(+3.64%) |
Aug 05, 2024 | 0.4700 | 0.4799 | 0.4500 | 0.4610 | 260,209 | -0.02(-4.65%) |
Aug 02, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4835 | 253,321 | -0.03(-5.20%) |