Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4872 | 0.5200 | 0.4819 | 0.5034 | 242,855 | +0.02(+4.44%) |
May 30, 2024 | 0.4720 | 0.4900 | 0.4711 | 0.4820 | 81,421 | +0.01(+1.69%) |
May 29, 2024 | 0.4940 | 0.4988 | 0.4717 | 0.4740 | 180,041 | -0.01(-1.25%) |
May 28, 2024 | 0.4900 | 0.4900 | 0.4711 | 0.4800 | 139,086 | +0.00(+0.00%) |
May 24, 2024 | 0.4835 | 0.4940 | 0.4710 | 0.4800 | 103,585 | +0.00(+0.21%) |
May 23, 2024 | 0.4800 | 0.4880 | 0.4710 | 0.4790 | 81,482 | +0.01(+1.83%) |
May 22, 2024 | 0.4820 | 0.4820 | 0.4700 | 0.4704 | 128,795 | -0.01(-2.00%) |
May 21, 2024 | 0.5000 | 0.5000 | 0.4710 | 0.4800 | 107,931 | +0.00(+0.00%) |
May 20, 2024 | 0.4899 | 0.5058 | 0.4701 | 0.4800 | 253,258 | +0.00(+0.15%) |
May 17, 2024 | 0.5060 | 0.5060 | 0.4792 | 0.4793 | 153,460 | +0.00(+0.86%) |
May 16, 2024 | 0.4973 | 0.4973 | 0.4741 | 0.4752 | 100,666 | -0.00(-1.00%) |
May 15, 2024 | 0.5000 | 0.5001 | 0.4601 | 0.4800 | 315,383 | +0.03(+6.90%) |
May 14, 2024 | 0.4600 | 0.4880 | 0.4165 | 0.4490 | 203,786 | -0.01(-2.39%) |
May 13, 2024 | 0.4729 | 0.4857 | 0.4300 | 0.4600 | 293,311 | -0.01(-2.00%) |
May 10, 2024 | 0.4810 | 0.4850 | 0.4610 | 0.4694 | 166,384 | -0.02(-4.09%) |
May 09, 2024 | 0.5215 | 0.5215 | 0.4500 | 0.4894 | 109,069 | -0.01(-2.41%) |
May 08, 2024 | 0.4890 | 0.5090 | 0.4870 | 0.5015 | 89,873 | +0.01(+2.49%) |
May 07, 2024 | 0.4750 | 0.5129 | 0.4750 | 0.4893 | 181,668 | +0.01(+3.01%) |
May 06, 2024 | 0.4395 | 0.4890 | 0.4392 | 0.4750 | 156,895 | +0.04(+8.20%) |
May 03, 2024 | 0.4400 | 0.4400 | 0.4314 | 0.4390 | 68,899 | -0.00(-0.23%) |
May 02, 2024 | 0.4500 | 0.4598 | 0.4400 | 0.4400 | 86,694 | -0.01(-1.81%) |
May 01, 2024 | 0.4350 | 0.4494 | 0.4345 | 0.4481 | 58,597 | +0.00(+0.95%) |
Apr 30, 2024 | 0.4400 | 0.4440 | 0.4200 | 0.4439 | 79,447 | -0.00(-0.13%) |
Apr 29, 2024 | 0.4485 | 0.4495 | 0.4348 | 0.4445 | 99,117 | +0.00(+1.07%) |
Apr 26, 2024 | 0.4340 | 0.4490 | 0.4331 | 0.4398 | 40,698 | +0.00(+1.08%) |
Apr 25, 2024 | 0.4400 | 0.4401 | 0.4350 | 0.4351 | 43,225 | -0.00(-1.11%) |
Apr 24, 2024 | 0.4300 | 0.4425 | 0.4200 | 0.4400 | 83,838 | +0.01(+2.09%) |
Apr 23, 2024 | 0.4385 | 0.4449 | 0.4128 | 0.4310 | 146,773 | +0.03(+6.42%) |
Apr 22, 2024 | 0.4500 | 0.4567 | 0.4015 | 0.4050 | 313,220 | -0.04(-9.19%) |
Apr 19, 2024 | 0.4498 | 0.4550 | 0.4425 | 0.4460 | 72,092 | -0.00(-0.82%) |
Apr 18, 2024 | 0.4600 | 0.4600 | 0.4410 | 0.4497 | 122,258 | -0.01(-1.92%) |
Apr 17, 2024 | 0.4600 | 0.4674 | 0.4500 | 0.4585 | 180,288 | -0.01(-1.10%) |
Apr 16, 2024 | 0.4799 | 0.4799 | 0.4510 | 0.4636 | 222,041 | -0.01(-1.13%) |
Apr 15, 2024 | 0.4739 | 0.4739 | 0.4605 | 0.4689 | 109,292 | +0.00(+0.41%) |
Apr 12, 2024 | 0.4747 | 0.4799 | 0.4630 | 0.4670 | 134,659 | -0.01(-2.71%) |
Apr 11, 2024 | 0.4800 | 0.4881 | 0.4630 | 0.4800 | 120,727 | +0.01(+1.76%) |
Apr 10, 2024 | 0.4551 | 0.4778 | 0.4551 | 0.4717 | 154,521 | +0.01(+2.63%) |
Apr 09, 2024 | 0.4700 | 0.4787 | 0.4530 | 0.4596 | 334,273 | -0.01(-2.32%) |
Apr 08, 2024 | 0.4805 | 0.4809 | 0.4700 | 0.4705 | 116,278 | -0.00(-0.84%) |
Apr 05, 2024 | 0.4770 | 0.4770 | 0.4690 | 0.4745 | 145,212 | -0.00(-0.84%) |
Apr 04, 2024 | 0.4800 | 0.4848 | 0.4759 | 0.4785 | 112,301 | -0.00(-0.68%) |
Apr 03, 2024 | 0.4900 | 0.4925 | 0.4755 | 0.4818 | 120,404 | -0.01(-1.67%) |
Apr 02, 2024 | 0.4989 | 0.5000 | 0.4710 | 0.4900 | 169,301 | -0.00(-0.71%) |