Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.82	38.89	38.82	38.85	15,498	+0.12(+0.32%)
Feb 05, 2026	38.77	38.78	38.73	38.73	4,694	-0.05(-0.13%)
Feb 04, 2026	38.85	38.91	38.78	38.78	4,558	-0.02(-0.05%)
Feb 03, 2026	38.90	38.90	38.78	38.80	16,679	-0.11(-0.28%)
Feb 02, 2026	38.82	38.91	38.82	38.91	12,133	+0.11(+0.28%)
Jan 30, 2026	38.84	38.88	38.79	38.80	4,026	+0.00(+0.00%)
Jan 29, 2026	38.77	38.80	38.77	38.80	3,361	-0.02(-0.06%)
Jan 28, 2026	38.81	38.82	38.77	38.82	5,062	-0.06(-0.15%)
Jan 27, 2026	38.81	38.88	38.81	38.88	860	+0.08(+0.21%)
Jan 26, 2026	38.84	38.84	38.80	38.80	844	+0.02(+0.04%)
Jan 23, 2026	38.81	38.81	38.78	38.78	4,921	-0.07(-0.18%)
Jan 22, 2026	38.77	38.85	38.75	38.85	14,365	+0.12(+0.30%)
Jan 21, 2026	38.72	38.75	38.72	38.73	3,955	+0.10(+0.27%)
Jan 20, 2026	38.69	38.69	38.62	38.63	881	-0.11(-0.28%)
Jan 16, 2026	38.76	38.76	38.74	38.74	2,386	+0.00(+0.00%)
Jan 15, 2026	38.77	38.78	38.73	38.74	5,801	+0.02(+0.05%)
Jan 14, 2026	38.70	38.72	38.66	38.72	7,181	-0.01(-0.02%)
Jan 13, 2026	38.81	38.82	38.71	38.73	5,018	-0.00(-0.00%)
Jan 12, 2026	38.71	38.76	38.71	38.73	1,906	-0.02(-0.05%)
Jan 09, 2026	38.75	38.77	38.73	38.75	1,379	+0.05(+0.12%)
Jan 08, 2026	38.72	38.72	38.66	38.70	5,752	+0.00(+0.00%)
Jan 07, 2026	38.76	38.77	38.66	38.70	10,489	-0.01(-0.03%)
Jan 06, 2026	38.67	38.72	38.65	38.71	5,816	-0.04(-0.10%)
Jan 05, 2026	38.65	38.75	38.65	38.75	24,016	+0.08(+0.22%)
Jan 02, 2026	38.64	38.69	38.61	38.67	152,404	-0.00(-0.01%)
Dec 31, 2025	38.67	38.67	38.67	38.67	1,296	+0.01(+0.02%)
Dec 30, 2025	38.66	38.72	38.63	38.66	2,718	+0.01(+0.01%)
Dec 29, 2025	38.65	38.65	38.65	38.65	626	+0.01(+0.03%)
Dec 26, 2025	38.71	38.71	38.64	38.65	1,566	+0.03(+0.06%)
Dec 24, 2025	38.65	38.65	38.59	38.62	1,342	+0.02(+0.05%)
Dec 23, 2025	38.65	38.66	38.55	38.60	1,855	+0.02(+0.05%)
Dec 22, 2025	38.52	38.58	38.52	38.58	3,525	+0.06(+0.16%)
Dec 19, 2025	38.42	38.58	38.42	38.52	2,253	+0.08(+0.20%)
Dec 18, 2025	38.49	38.49	38.42	38.44	1,543	+0.05(+0.14%)
Dec 17, 2025	38.45	38.45	38.39	38.39	220	-0.02(-0.05%)
Dec 16, 2025	38.47	38.48	38.37	38.41	12,607	-0.05(-0.13%)
Dec 15, 2025	38.46	38.46	38.41	38.46	1,473	+0.05(+0.14%)
Dec 12, 2025	38.43	38.49	38.40	38.41	6,144	-0.05(-0.13%)
Dec 11, 2025	38.43	38.48	38.40	38.45	4,468	+0.04(+0.10%)
Dec 10, 2025	38.38	38.42	38.38	38.41	1,561	+0.04(+0.11%)
Dec 09, 2025	38.37	38.38	38.33	38.37	2,706	+0.01(+0.03%)
Dec 08, 2025	38.39	38.39	38.31	38.36	2,765	+0.01(+0.01%)
Dec 05, 2025	38.39	38.39	38.34	38.35	1,690	+0.01(+0.01%)
Dec 04, 2025	38.32	38.35	38.31	38.35	21,925	+0.03(+0.08%)
Dec 03, 2025	38.31	38.32	38.29	38.32	57,826	+0.03(+0.08%)
Dec 02, 2025	38.27	38.35	38.25	38.29	25,956	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.