Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 40.94 | 40.99 | 40.74 | 40.90 | 5,555 | -0.01(-0.01%) |
Oct 01, 2024 | 40.93 | 40.93 | 40.91 | 40.91 | 354 | -0.20(-0.50%) |
Sep 30, 2024 | 41.15 | 41.24 | 41.07 | 41.11 | 4,000 | -0.04(-0.09%) |
Sep 27, 2024 | 41.19 | 41.25 | 41.15 | 41.15 | 8,484 | +0.07(+0.16%) |
Sep 26, 2024 | 40.98 | 41.18 | 40.97 | 41.08 | 1,199 | -0.04(-0.11%) |
Sep 25, 2024 | 41.06 | 41.15 | 41.06 | 41.12 | 2,071 | -0.04(-0.10%) |
Sep 24, 2024 | 41.09 | 41.20 | 40.94 | 41.16 | 11,458 | +0.11(+0.28%) |
Sep 23, 2024 | 41.15 | 41.18 | 41.05 | 41.05 | 757 | -0.04(-0.10%) |
Sep 20, 2024 | 41.07 | 41.09 | 40.89 | 41.09 | 1,183 | +0.05(+0.13%) |
Sep 19, 2024 | 40.96 | 41.17 | 40.96 | 41.04 | 1,196 | +0.05(+0.11%) |
Sep 18, 2024 | 40.92 | 40.99 | 40.92 | 40.99 | 691 | +0.04(+0.09%) |
Sep 17, 2024 | 41.13 | 41.13 | 40.94 | 40.95 | 5,963 | +0.09(+0.21%) |
Sep 16, 2024 | 40.99 | 41.00 | 40.84 | 40.87 | 2,661 | -0.01(-0.03%) |
Sep 13, 2024 | 40.99 | 41.01 | 40.79 | 40.88 | 2,883 | +0.10(+0.25%) |
Sep 12, 2024 | 40.82 | 40.87 | 40.62 | 40.78 | 7,961 | +0.03(+0.08%) |
Sep 11, 2024 | 40.79 | 40.84 | 40.75 | 40.75 | 1,731 | +0.07(+0.17%) |
Sep 10, 2024 | 40.86 | 40.87 | 40.56 | 40.68 | 4,442 | -0.10(-0.25%) |
Sep 09, 2024 | 40.77 | 40.81 | 40.77 | 40.78 | 288 | +0.13(+0.32%) |
Sep 06, 2024 | 40.91 | 40.91 | 40.65 | 40.65 | 1,360 | -0.02(-0.05%) |
Sep 05, 2024 | 40.80 | 40.80 | 40.58 | 40.67 | 1,961 | -0.07(-0.17%) |
Sep 04, 2024 | 40.46 | 40.75 | 40.46 | 40.74 | 2,079 | +0.15(+0.37%) |
Sep 03, 2024 | 40.59 | 40.66 | 40.57 | 40.59 | 1,361 | -0.22(-0.54%) |
Aug 30, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 174 | +0.00(+0.00%) |
Aug 29, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 136 | +0.02(+0.05%) |
Aug 28, 2024 | 40.68 | 40.88 | 40.68 | 40.78 | 2,617 | -0.02(-0.05%) |
Aug 27, 2024 | 40.83 | 40.83 | 40.80 | 40.80 | 475 | +0.11(+0.26%) |
Aug 26, 2024 | 40.73 | 40.84 | 40.70 | 40.70 | 832 | -0.13(-0.33%) |
Aug 23, 2024 | 40.83 | 40.83 | 40.72 | 40.83 | 1,911 | +0.18(+0.44%) |
Aug 22, 2024 | 40.70 | 40.70 | 40.60 | 40.65 | 805 | -0.04(-0.10%) |
Aug 21, 2024 | 40.80 | 40.80 | 40.69 | 40.69 | 1,251 | +0.10(+0.26%) |
Aug 20, 2024 | 40.64 | 40.64 | 40.50 | 40.59 | 316 | -0.01(-0.03%) |
Aug 19, 2024 | 40.64 | 40.77 | 40.60 | 40.60 | 3,126 | +0.04(+0.09%) |
Aug 16, 2024 | 40.57 | 40.57 | 40.54 | 40.57 | 4,106 | +0.15(+0.36%) |
Aug 15, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 225 | +0.02(+0.04%) |
Aug 14, 2024 | 40.43 | 40.44 | 40.32 | 40.40 | 1,016 | +0.06(+0.14%) |
Aug 13, 2024 | 40.16 | 40.37 | 40.16 | 40.35 | 1,057 | +0.19(+0.46%) |
Aug 12, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 289 | -0.09(-0.22%) |
Aug 09, 2024 | 40.35 | 40.35 | 40.25 | 40.25 | 30,817 | +0.00(+0.00%) |
Aug 08, 2024 | 40.10 | 40.25 | 40.10 | 40.25 | 2,140 | +0.15(+0.37%) |
Aug 07, 2024 | 40.34 | 40.34 | 40.02 | 40.10 | 2,400 | -0.08(-0.20%) |
Aug 06, 2024 | 40.07 | 40.23 | 40.05 | 40.18 | 19,386 | +0.22(+0.54%) |
Aug 05, 2024 | 39.93 | 40.05 | 39.70 | 39.96 | 6,508 | -0.26(-0.65%) |
Aug 02, 2024 | 40.23 | 40.24 | 40.17 | 40.22 | 3,300 | -0.06(-0.14%) |