Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 90.98 | 91.70 | 89.78 | 89.98 | 11,241,611 | +1.64(+1.86%) |
May 02, 2024 | 88.43 | 88.98 | 86.91 | 88.34 | 10,229,833 | +1.01(+1.16%) |
May 01, 2024 | 84.82 | 89.59 | 84.70 | 87.33 | 17,124,486 | +2.71(+3.20%) |
Apr 30, 2024 | 84.71 | 85.79 | 84.22 | 84.62 | 7,545,373 | -0.90(-1.05%) |
Apr 29, 2024 | 84.46 | 86.40 | 84.35 | 85.52 | 10,494,598 | +2.03(+2.43%) |
Apr 26, 2024 | 82.58 | 83.87 | 81.63 | 83.49 | 10,464,698 | +1.27(+1.54%) |
Apr 25, 2024 | 82.45 | 82.74 | 81.14 | 82.22 | 14,394,288 | -1.72(-2.05%) |
Apr 24, 2024 | 85.27 | 85.42 | 83.70 | 83.94 | 8,784,822 | -0.75(-0.89%) |
Apr 23, 2024 | 84.38 | 86.31 | 84.21 | 84.69 | 13,003,995 | +0.94(+1.12%) |
Apr 22, 2024 | 83.50 | 84.78 | 82.47 | 83.75 | 10,688,433 | +0.92(+1.11%) |
Apr 19, 2024 | 83.04 | 84.38 | 81.26 | 82.83 | 13,784,266 | -0.65(-0.78%) |
Apr 18, 2024 | 84.40 | 84.94 | 83.38 | 83.48 | 11,411,378 | -1.17(-1.38%) |
Apr 17, 2024 | 86.19 | 86.30 | 84.55 | 84.65 | 12,072,467 | -0.96(-1.12%) |
Apr 16, 2024 | 85.68 | 86.49 | 85.13 | 85.61 | 11,282,382 | -0.74(-0.86%) |
Apr 15, 2024 | 88.19 | 88.47 | 85.71 | 86.35 | 12,329,438 | -1.80(-2.04%) |
Apr 12, 2024 | 91.03 | 91.03 | 87.31 | 88.15 | 14,306,227 | -3.13(-3.43%) |
Apr 11, 2024 | 91.14 | 91.61 | 89.88 | 91.28 | 9,969,622 | +1.33(+1.48%) |
Apr 10, 2024 | 88.98 | 90.05 | 88.61 | 89.95 | 17,344,648 | -1.69(-1.84%) |
Apr 09, 2024 | 90.67 | 91.77 | 90.36 | 91.64 | 8,597,445 | +1.24(+1.37%) |
Apr 08, 2024 | 90.47 | 90.61 | 89.55 | 90.40 | 7,236,779 | +0.22(+0.24%) |
Apr 05, 2024 | 88.96 | 91.13 | 87.93 | 90.18 | 10,380,309 | +0.69(+0.77%) |
Apr 04, 2024 | 91.77 | 92.50 | 89.28 | 89.49 | 10,066,238 | -1.55(-1.70%) |
Apr 03, 2024 | 90.11 | 91.41 | 89.62 | 91.04 | 9,102,142 | +0.36(+0.40%) |
Apr 02, 2024 | 92.10 | 92.18 | 90.37 | 90.68 | 14,841,581 | -3.17(-3.38%) |
Apr 01, 2024 | 94.34 | 94.54 | 92.41 | 93.85 | 11,688,203 | -1.04(-1.10%) |
Mar 28, 2024 | 95.20 | 95.28 | 95.26 | 94.89 | 10,295,344 | -0.02(-0.02%) |
Mar 27, 2024 | 93.55 | 94.92 | 92.45 | 94.91 | 12,278,699 | +2.22(+2.40%) |
Mar 26, 2024 | 93.88 | 94.46 | 92.66 | 92.69 | 10,801,175 | +0.02(+0.02%) |
Mar 25, 2024 | 93.37 | 94.47 | 92.50 | 92.67 | 8,749,778 | -0.89(-0.95%) |
Mar 22, 2024 | 95.22 | 95.38 | 93.50 | 93.56 | 10,425,073 | -1.64(-1.72%) |
Mar 21, 2024 | 96.50 | 97.49 | 95.16 | 95.20 | 9,800,668 | +0.04(+0.04%) |
Mar 20, 2024 | 93.50 | 95.59 | 92.52 | 95.16 | 13,228,834 | +1.31(+1.40%) |
Mar 19, 2024 | 92.64 | 94.62 | 92.15 | 93.85 | 10,926,719 | +0.90(+0.97%) |
Mar 18, 2024 | 94.57 | 95.25 | 92.84 | 92.95 | 11,544,712 | -1.76(-1.86%) |
Mar 15, 2024 | 94.00 | 95.78 | 93.78 | 94.71 | 12,508,225 | +0.26(+0.28%) |
Mar 14, 2024 | 96.55 | 97.01 | 92.95 | 94.45 | 16,212,866 | -2.65(-2.73%) |
Mar 13, 2024 | 96.26 | 97.49 | 95.88 | 97.10 | 6,539,424 | +0.90(+0.94%) |
Mar 12, 2024 | 96.65 | 96.92 | 95.41 | 96.20 | 10,483,932 | -0.63(-0.65%) |
Mar 11, 2024 | 98.69 | 99.64 | 96.47 | 96.83 | 9,131,145 | -2.12(-2.14%) |
Mar 08, 2024 | 100.07 | 101.47 | 97.92 | 98.95 | 11,121,035 | +0.16(+0.16%) |
Mar 07, 2024 | 100.30 | 100.56 | 98.75 | 98.79 | 7,477,923 | -1.33(-1.33%) |
Mar 06, 2024 | 100.62 | 100.94 | 99.33 | 100.12 | 9,384,871 | +0.66(+0.66%) |
Mar 05, 2024 | 100.20 | 101.50 | 98.72 | 99.46 | 13,531,365 | -1.27(-1.26%) |
Mar 04, 2024 | 103.45 | 103.46 | 100.01 | 100.73 | 13,931,855 | -0.80(-0.79%) |