Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.69	33.80	33.67	33.76	1,377	+0.33(+0.98%)
Feb 05, 2026	33.47	33.51	33.43	33.43	1,357	-0.24(-0.72%)
Feb 04, 2026	33.70	33.76	33.57	33.68	1,108	-0.02(-0.07%)
Feb 03, 2026	33.94	33.95	33.61	33.70	24,914	-0.19(-0.55%)
Feb 02, 2026	33.82	33.89	33.79	33.89	2,994	+0.12(+0.35%)
Jan 30, 2026	33.85	33.85	33.68	33.77	2,891	-0.08(-0.23%)
Jan 29, 2026	33.80	33.85	33.64	33.85	813	-0.03(-0.10%)
Jan 28, 2026	33.88	33.88	33.80	33.88	3,239	-0.01(-0.02%)
Jan 27, 2026	33.85	33.89	33.82	33.89	566	+0.06(+0.16%)
Jan 26, 2026	33.77	33.90	33.77	33.84	4,616	+0.07(+0.22%)
Jan 23, 2026	33.76	33.76	33.72	33.76	2,761	+0.02(+0.04%)
Jan 22, 2026	33.72	33.75	33.69	33.75	4,810	+0.09(+0.28%)
Jan 21, 2026	33.55	33.65	33.52	33.65	3,658	+0.23(+0.69%)
Jan 20, 2026	33.48	33.58	33.37	33.42	4,313	-0.38(-1.12%)
Jan 16, 2026	33.80	33.86	33.80	33.80	489	+0.03(+0.09%)
Jan 15, 2026	33.84	33.84	33.77	33.77	659	+0.04(+0.13%)
Jan 14, 2026	33.71	33.73	33.57	33.73	34,308	-0.06(-0.18%)
Jan 13, 2026	33.84	33.84	33.74	33.79	7,852	-0.06(-0.17%)
Jan 12, 2026	33.82	33.84	33.82	33.84	1,078	+0.03(+0.10%)
Jan 09, 2026	33.77	33.86	33.75	33.81	2,424	+0.11(+0.33%)
Jan 08, 2026	33.65	33.76	33.60	33.70	4,116	+0.01(+0.03%)
Jan 07, 2026	33.73	33.80	33.69	33.69	39,212	-0.06(-0.16%)
Jan 06, 2026	33.64	33.75	33.64	33.75	13,346	+0.10(+0.29%)
Jan 05, 2026	33.56	33.69	33.56	33.65	322,414	+0.10(+0.29%)
Jan 02, 2026	33.56	33.61	33.47	33.55	178,249	-0.00(-0.01%)
Dec 31, 2025	33.54	33.63	33.54	33.55	4,028	-0.08(-0.25%)
Dec 30, 2025	33.60	33.65	33.57	33.64	3,671	+0.02(+0.06%)
Dec 29, 2025	33.67	33.67	33.61	33.62	1,478	-0.05(-0.16%)
Dec 26, 2025	33.69	33.69	33.62	33.67	8,892	+0.02(+0.06%)
Dec 24, 2025	33.57	33.68	33.57	33.66	2,544	+0.03(+0.10%)
Dec 23, 2025	33.63	33.67	33.59	33.62	2,751	+0.08(+0.25%)
Dec 22, 2025	33.57	33.57	33.54	33.54	418	+0.06(+0.18%)
Dec 19, 2025	33.24	33.48	33.24	33.48	6,467	+0.20(+0.60%)
Dec 18, 2025	33.29	33.34	33.25	33.28	2,874	+0.14(+0.43%)
Dec 17, 2025	33.27	33.32	33.14	33.14	2,325	-0.20(-0.59%)
Dec 16, 2025	33.31	33.34	33.20	33.33	6,334	+0.00(+0.01%)
Dec 15, 2025	33.40	33.41	33.29	33.33	3,877	-0.03(-0.10%)
Dec 12, 2025	33.41	33.43	33.32	33.37	6,410	-0.13(-0.38%)
Dec 11, 2025	33.40	33.52	33.39	33.49	3,808	+0.06(+0.18%)
Dec 10, 2025	33.33	33.47	33.30	33.43	1,562	+0.13(+0.40%)
Dec 09, 2025	33.36	33.39	33.27	33.30	2,888	+0.01(+0.04%)
Dec 08, 2025	33.38	33.38	33.29	33.29	4,030	-0.11(-0.34%)
Dec 05, 2025	33.40	33.44	33.31	33.40	5,321	+0.09(+0.27%)
Dec 04, 2025	33.31	33.34	33.26	33.31	3,826	+0.01(+0.03%)
Dec 03, 2025	33.23	33.35	33.20	33.30	3,502	+0.04(+0.11%)
Dec 02, 2025	33.32	33.32	33.21	33.26	7,289	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.