Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.08	33.08	33.02	33.02	100	-0.05(-0.15%)
Jun 27, 2024	33.09	33.09	33.06	33.07	704	+0.01(+0.03%)
Jun 26, 2024	33.06	33.06	33.06	33.06	0	+0.06(+0.19%)
Jun 25, 2024	32.93	33.00	32.93	33.00	8,370	+0.10(+0.30%)
Jun 24, 2024	32.90	32.90	32.90	32.90	1	-0.06(-0.19%)
Jun 21, 2024	32.91	32.96	32.91	32.96	1,020	-0.02(-0.07%)
Jun 20, 2024	32.96	33.03	32.95	32.99	4,985	-0.09(-0.27%)
Jun 18, 2024	33.06	33.07	33.05	33.07	1,606	+0.06(+0.20%)
Jun 17, 2024	33.01	33.01	33.01	33.01	136	+0.20(+0.61%)
Jun 14, 2024	32.74	32.81	32.73	32.81	1,574	-0.04(-0.12%)
Jun 13, 2024	32.90	32.90	32.67	32.85	3,652	+0.05(+0.16%)
Jun 12, 2024	32.76	32.84	32.76	32.80	1,433	+0.26(+0.81%)
Jun 11, 2024	32.49	32.54	32.49	32.54	973	+0.07(+0.21%)
Jun 10, 2024	32.47	32.47	32.47	32.47	0	+0.06(+0.17%)
Jun 07, 2024	32.53	32.53	32.42	32.42	595	-0.01(-0.03%)
Jun 06, 2024	32.42	32.42	32.42	32.42	41	-0.00(-0.01%)
Jun 05, 2024	32.43	32.43	32.43	32.43	47	+0.29(+0.90%)
Jun 04, 2024	32.10	32.14	32.00	32.14	2,762	+0.06(+0.20%)
Jun 03, 2024	32.03	32.08	32.03	32.08	1,619	+0.02(+0.06%)
May 31, 2024	31.75	32.06	31.75	32.06	171	+0.21(+0.67%)
May 30, 2024	31.84	31.84	31.84	31.84	59	-0.16(-0.49%)
May 29, 2024	32.05	32.05	32.00	32.00	3,389	-0.19(-0.59%)
May 28, 2024	32.24	32.24	32.19	32.19	251	+0.00(+0.01%)
May 24, 2024	32.20	32.20	32.15	32.18	5,664	+0.22(+0.69%)
May 23, 2024	32.19	32.19	31.97	31.97	1,000	-0.17(-0.51%)
May 22, 2024	32.13	32.13	32.13	32.13	5	-0.10(-0.30%)
May 21, 2024	32.17	32.23	32.17	32.23	930	+0.10(+0.33%)
May 20, 2024	32.12	32.12	32.12	32.12	0	+0.05(+0.17%)
May 17, 2024	32.03	32.07	32.03	32.07	702	+0.03(+0.11%)
May 16, 2024	32.03	32.03	32.03	32.03	63	-0.04(-0.12%)
May 15, 2024	32.07	32.07	32.07	32.07	0	+0.32(+1.02%)
May 14, 2024	31.75	31.75	31.75	31.75	27	+0.17(+0.53%)
May 13, 2024	31.58	31.58	31.58	31.58	102	-0.04(-0.12%)
May 10, 2024	31.54	31.62	31.54	31.62	1,851	+0.12(+0.38%)
May 09, 2024	31.50	31.50	31.50	31.50	0	+0.11(+0.36%)
May 08, 2024	31.33	31.39	31.33	31.39	481	+0.02(+0.07%)
May 07, 2024	31.36	31.36	31.36	31.36	500	+0.07(+0.24%)
May 06, 2024	31.23	31.29	31.23	31.29	2,164	+0.28(+0.90%)
May 03, 2024	31.01	31.01	31.01	31.01	100	+0.41(+1.32%)
May 02, 2024	30.58	30.63	30.58	30.60	2,113	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.