Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.05	42.33	42.02	42.33	5,498	+0.84(+2.03%)
Feb 05, 2026	41.76	41.76	41.43	41.49	5,286	-0.51(-1.22%)
Feb 04, 2026	42.11	42.21	41.79	42.00	9,581	-0.16(-0.37%)
Feb 03, 2026	42.48	42.48	42.02	42.16	3,450	-0.35(-0.82%)
Feb 02, 2026	42.21	42.56	42.21	42.51	26,564	+0.25(+0.60%)
Jan 30, 2026	42.26	42.39	42.17	42.25	2,175	-0.13(-0.30%)
Jan 29, 2026	42.28	42.38	41.94	42.38	9,942	-0.05(-0.12%)
Jan 28, 2026	42.42	42.45	42.36	42.43	7,929	-0.05(-0.11%)
Jan 27, 2026	42.41	42.51	42.41	42.48	4,601	+0.15(+0.35%)
Jan 26, 2026	42.25	42.41	42.25	42.33	2,448	+0.20(+0.46%)
Jan 23, 2026	42.11	42.22	42.09	42.13	2,439	+0.02(+0.04%)
Jan 22, 2026	42.05	42.20	42.05	42.12	5,548	+0.21(+0.50%)
Jan 21, 2026	41.66	42.02	41.55	41.91	1,808	+0.46(+1.10%)
Jan 20, 2026	41.67	41.80	41.40	41.45	7,050	-0.87(-2.05%)
Jan 16, 2026	42.16	42.32	42.16	42.32	7,615	+0.12(+0.29%)
Jan 15, 2026	42.30	42.39	42.19	42.20	9,889	+0.10(+0.25%)
Jan 14, 2026	42.10	42.14	41.87	42.09	4,467	-0.15(-0.35%)
Jan 13, 2026	42.30	42.30	42.15	42.24	4,158	-0.09(-0.21%)
Jan 12, 2026	42.18	42.38	42.18	42.33	3,669	+0.10(+0.23%)
Jan 09, 2026	42.20	42.25	42.20	42.23	10,145	+0.18(+0.43%)
Jan 08, 2026	42.04	42.10	41.99	42.06	4,852	+0.02(+0.06%)
Jan 07, 2026	42.13	42.20	42.03	42.03	4,548	-0.04(-0.09%)
Jan 06, 2026	41.87	42.13	41.72	42.07	7,678	+0.16(+0.38%)
Jan 05, 2026	41.79	42.03	41.79	41.91	9,269	+0.25(+0.60%)
Jan 02, 2026	41.76	41.76	41.58	41.66	12,086	+0.04(+0.10%)
Dec 31, 2025	42.13	42.13	41.62	41.62	3,547	-0.55(-1.31%)
Dec 30, 2025	42.03	42.20	42.03	42.17	5,326	+0.03(+0.08%)
Dec 29, 2025	42.12	42.16	42.06	42.14	2,611	-0.06(-0.15%)
Dec 26, 2025	42.23	42.23	42.17	42.20	8,754	+0.05(+0.11%)
Dec 24, 2025	42.09	42.20	42.03	42.16	2,437	+0.13(+0.30%)
Dec 23, 2025	41.86	42.03	41.86	42.03	4,335	+0.23(+0.55%)
Dec 22, 2025	41.67	41.81	41.63	41.80	7,160	+0.32(+0.77%)
Dec 19, 2025	41.30	41.48	41.22	41.48	7,529	+0.50(+1.22%)
Dec 18, 2025	40.95	41.10	40.78	40.98	14,824	+0.47(+1.16%)
Dec 17, 2025	41.20	41.20	40.51	40.51	2,615	-0.65(-1.58%)
Dec 16, 2025	41.11	41.18	40.86	41.16	3,456	-0.03(-0.07%)
Dec 15, 2025	41.27	41.27	41.10	41.19	11,574	-0.07(-0.17%)
Dec 12, 2025	41.47	41.47	41.17	41.26	9,091	-0.34(-0.81%)
Dec 11, 2025	41.46	41.65	41.43	41.60	28,391	+0.11(+0.27%)
Dec 10, 2025	41.19	41.57	41.13	41.49	1,872	+0.28(+0.69%)
Dec 09, 2025	41.25	41.31	41.15	41.20	1,999	-0.04(-0.09%)
Dec 08, 2025	41.32	41.32	41.08	41.24	7,962	-0.06(-0.13%)
Dec 05, 2025	41.33	41.42	41.29	41.30	1,442	+0.04(+0.09%)
Dec 04, 2025	41.08	41.26	41.08	41.26	2,569	+0.06(+0.16%)
Dec 03, 2025	41.03	41.20	41.03	41.20	1,587	+0.14(+0.34%)
Dec 02, 2025	41.09	41.11	40.98	41.06	10,746	+0.13(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.