Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.82	105.04	100.30	104.64	108,632	+5.14(+5.17%)
Feb 05, 2026	100.29	101.16	97.22	99.50	95,407	-2.50(-2.45%)
Feb 04, 2026	101.69	102.81	99.94	102.00	84,899	+0.81(+0.80%)
Feb 03, 2026	99.45	101.24	98.99	101.19	171,743	+1.80(+1.81%)
Feb 02, 2026	96.66	100.23	96.17	99.39	135,342	+0.40(+0.40%)
Jan 30, 2026	98.14	99.18	96.71	98.99	121,326	-0.21(-0.21%)
Jan 29, 2026	99.31	101.53	97.98	99.20	255,127	+2.76(+2.86%)
Jan 28, 2026	99.28	99.46	94.89	96.44	130,950	-2.12(-2.15%)
Jan 27, 2026	97.30	98.75	97.30	98.56	120,162	+1.72(+1.78%)
Jan 26, 2026	96.82	97.51	96.38	96.84	74,602	+1.25(+1.31%)
Jan 23, 2026	97.41	98.97	95.39	95.59	72,486	-0.61(-0.63%)
Jan 22, 2026	95.55	96.20	95.33	96.20	100,621	+0.47(+0.49%)
Jan 21, 2026	93.14	95.86	93.14	95.73	206,817	+4.40(+4.82%)
Jan 20, 2026	91.11	91.90	90.68	91.33	39,095	-0.58(-0.63%)
Jan 16, 2026	92.73	92.73	91.53	91.91	41,730	-0.35(-0.38%)
Jan 15, 2026	91.09	92.44	90.24	92.26	56,327	+0.60(+0.65%)
Jan 14, 2026	91.15	92.70	90.99	91.66	124,733	+1.30(+1.44%)
Jan 13, 2026	89.19	91.13	89.19	90.36	115,378	+2.31(+2.62%)
Jan 12, 2026	89.22	89.22	87.55	88.05	91,455	-1.02(-1.15%)
Jan 09, 2026	89.64	90.49	88.75	89.07	124,096	+0.22(+0.25%)
Jan 08, 2026	86.41	89.50	86.41	88.85	107,817	+2.83(+3.29%)
Jan 07, 2026	88.08	88.08	85.81	86.02	66,029	-1.45(-1.66%)
Jan 06, 2026	88.37	88.37	87.07	87.47	99,851	-0.26(-0.30%)
Jan 05, 2026	89.20	89.20	85.44	87.73	200,495	+2.73(+3.21%)
Jan 02, 2026	82.24	85.31	81.49	85.00	148,917	+3.03(+3.70%)
Dec 31, 2025	82.32	82.58	81.71	81.97	72,655	-0.47(-0.57%)
Dec 30, 2025	81.76	82.99	81.76	82.44	36,247	+1.18(+1.45%)
Dec 29, 2025	81.07	81.70	80.90	81.26	48,645	+0.51(+0.63%)
Dec 26, 2025	81.13	81.35	80.43	80.75	26,008	-0.49(-0.60%)
Dec 24, 2025	81.51	81.51	80.85	81.24	26,267	-0.27(-0.33%)
Dec 23, 2025	81.53	81.72	80.87	81.51	28,008	+0.03(+0.04%)
Dec 22, 2025	81.27	82.51	81.27	81.48	55,497	+1.34(+1.67%)
Dec 19, 2025	79.47	80.59	79.47	80.14	56,631	+1.09(+1.37%)
Dec 18, 2025	80.58	80.58	78.75	79.06	86,031	-0.76(-0.95%)
Dec 17, 2025	80.22	80.57	79.00	79.81	56,777	+0.36(+0.45%)
Dec 16, 2025	82.47	82.52	78.68	79.45	122,495	-4.11(-4.92%)
Dec 15, 2025	84.44	84.44	82.73	83.57	69,092	-0.72(-0.85%)
Dec 12, 2025	87.52	87.99	83.83	84.29	84,111	-3.13(-3.58%)
Dec 11, 2025	86.65	88.01	86.23	87.41	55,231	+0.04(+0.05%)
Dec 10, 2025	86.54	87.76	85.13	87.37	65,465	+0.86(+0.99%)
Dec 09, 2025	85.07	86.86	85.07	86.52	54,556	+1.36(+1.60%)
Dec 08, 2025	86.06	86.53	84.86	85.15	39,903	-1.19(-1.37%)
Dec 05, 2025	86.89	87.78	86.27	86.34	151,127	-0.52(-0.60%)
Dec 04, 2025	85.96	87.29	85.17	86.86	125,076	+0.88(+1.02%)
Dec 03, 2025	82.64	85.98	82.64	85.98	136,743	+3.98(+4.86%)
Dec 02, 2025	81.97	82.21	80.52	81.99	60,006	+0.17(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.