Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 38.54 | 38.54 | 38.44 | 38.48 | 1,040 | +0.05(+0.13%) |
Sep 25, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 5 | -0.11(-0.28%) |
Sep 24, 2024 | 38.55 | 38.55 | 38.54 | 38.54 | 102 | +0.09(+0.24%) |
Sep 23, 2024 | 38.57 | 38.57 | 38.45 | 38.45 | 156 | -0.03(-0.08%) |
Sep 20, 2024 | 38.51 | 38.51 | 38.48 | 38.48 | 112 | +0.06(+0.16%) |
Sep 19, 2024 | 38.52 | 38.52 | 38.42 | 38.42 | 1,087 | +0.03(+0.09%) |
Sep 18, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 17 | +0.04(+0.10%) |
Sep 17, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 146 | +0.02(+0.05%) |
Sep 16, 2024 | 38.24 | 38.33 | 38.24 | 38.33 | 3,379 | +0.03(+0.08%) |
Sep 13, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 100 | +0.11(+0.29%) |
Sep 12, 2024 | 38.24 | 38.24 | 38.19 | 38.19 | 407,320 | -0.00(-0.00%) |
Sep 11, 2024 | 38.12 | 38.25 | 38.12 | 38.19 | 289 | +0.08(+0.22%) |
Sep 10, 2024 | 38.08 | 38.18 | 38.08 | 38.10 | 310 | -0.05(-0.14%) |
Sep 09, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 2 | +0.07(+0.19%) |
Sep 06, 2024 | 38.15 | 38.15 | 38.09 | 38.09 | 280 | -0.00(-0.01%) |
Sep 05, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 30 | +0.03(+0.09%) |
Sep 04, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 63 | +0.18(+0.47%) |
Sep 03, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.34(-0.90%) |
Aug 30, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 100 | -0.08(-0.21%) |
Aug 29, 2024 | 38.34 | 38.34 | 38.20 | 38.30 | 1,783 | +0.12(+0.31%) |
Aug 28, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 26 | -0.03(-0.08%) |
Aug 27, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 60 | +0.07(+0.19%) |
Aug 26, 2024 | 38.23 | 38.23 | 38.14 | 38.14 | 4,716 | -0.16(-0.42%) |
Aug 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 119 | +0.23(+0.60%) |
Aug 22, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 48 | -0.09(-0.24%) |
Aug 21, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 3 | +0.12(+0.31%) |
Aug 20, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 3 | -0.00(-0.00%) |
Aug 19, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 24 | +0.00(+0.00%) |
Aug 16, 2024 | 37.96 | 38.04 | 37.96 | 38.04 | 2,702 | +0.05(+0.14%) |
Aug 15, 2024 | 37.98 | 37.99 | 37.98 | 37.99 | 1,497 | +0.08(+0.21%) |
Aug 14, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 5 | +0.08(+0.21%) |
Aug 13, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 21 | +0.19(+0.50%) |
Aug 12, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | -0.01(-0.02%) |
Aug 09, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | +0.02(+0.06%) |
Aug 08, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 22 | +0.15(+0.40%) |
Aug 07, 2024 | 37.62 | 37.62 | 37.48 | 37.48 | 201 | -0.09(-0.25%) |
Aug 06, 2024 | 37.51 | 37.64 | 37.51 | 37.57 | 1,820 | +0.14(+0.37%) |
Aug 05, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 107 | -0.20(-0.54%) |
Aug 02, 2024 | 37.54 | 37.64 | 37.54 | 37.64 | 673 | -0.00(-0.00%) |
Aug 01, 2024 | 37.77 | 37.77 | 37.56 | 37.64 | 1,742 | -0.04(-0.11%) |
Jul 31, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 40 | +0.15(+0.40%) |
Jul 30, 2024 | 37.50 | 37.59 | 37.50 | 37.53 | 1,467 | +0.06(+0.17%) |
Jul 29, 2024 | 37.50 | 37.52 | 37.38 | 37.47 | 3,671 | -0.07(-0.20%) |
Jul 26, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 188 | +0.02(+0.05%) |
Jul 25, 2024 | 37.51 | 37.52 | 37.51 | 37.52 | 801 | +0.06(+0.17%) |
Jul 24, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 110 | -0.13(-0.35%) |
Jul 23, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 3 | +0.00(+0.01%) |
Jul 22, 2024 | 37.63 | 37.63 | 37.53 | 37.58 | 1,454 | +0.05(+0.14%) |
Jul 19, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | +0.06(+0.15%) |
Jul 18, 2024 | 37.48 | 37.48 | 37.47 | 37.47 | 466 | -0.08(-0.22%) |
Jul 17, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 7 | -0.07(-0.18%) |
Jul 16, 2024 | 37.60 | 37.62 | 37.51 | 37.62 | 311 | +0.18(+0.49%) |
Jul 15, 2024 | 37.47 | 37.47 | 37.44 | 37.44 | 194 | -0.09(-0.24%) |
Jul 12, 2024 | 37.47 | 37.53 | 37.47 | 37.53 | 146 | +0.06(+0.17%) |
Jul 11, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 3 | +0.13(+0.35%) |
Jul 10, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 106 | +0.07(+0.18%) |
Jul 09, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 49 | +0.04(+0.12%) |
Jul 08, 2024 | 37.29 | 37.29 | 37.22 | 37.22 | 118 | -0.07(-0.19%) |
Jul 05, 2024 | 37.17 | 37.29 | 37.17 | 37.29 | 257 | +0.11(+0.31%) |
Jul 03, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 100 | +0.11(+0.29%) |
Jul 02, 2024 | 36.97 | 37.07 | 36.96 | 37.07 | 221 | +0.10(+0.27%) |