Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.600 | 2.730 | 2.600 | 2.660 | 1,524 | +0.07(+2.70%) |
Jun 24, 2024 | 2.700 | 2.738 | 2.560 | 2.590 | 17,844 | -0.14(-5.13%) |
Jun 21, 2024 | 2.600 | 2.740 | 2.540 | 2.730 | 1,693 | +0.05(+1.87%) |
Jun 20, 2024 | 2.540 | 2.690 | 2.540 | 2.680 | 4,314 | +0.06(+2.10%) |
Jun 18, 2024 | 2.609 | 2.670 | 2.560 | 2.625 | 8,665 | +0.06(+2.54%) |
Jun 17, 2024 | 2.600 | 2.650 | 2.520 | 2.560 | 7,991 | -0.10(-3.76%) |
Jun 14, 2024 | 2.560 | 2.660 | 2.540 | 2.660 | 9,438 | +0.11(+4.31%) |
Jun 13, 2024 | 2.520 | 2.710 | 2.520 | 2.550 | 19,702 | +0.04(+1.59%) |
Jun 12, 2024 | 2.650 | 2.648 | 2.470 | 2.510 | 12,952 | -0.10(-3.83%) |
Jun 11, 2024 | 2.600 | 2.790 | 2.585 | 2.610 | 19,506 | -0.05(-1.88%) |
Jun 10, 2024 | 2.830 | 2.830 | 2.650 | 2.660 | 8,409 | -0.17(-6.01%) |
Jun 07, 2024 | 2.800 | 2.880 | 2.622 | 2.830 | 13,268 | +0.01(+0.35%) |
Jun 06, 2024 | 2.780 | 2.895 | 2.780 | 2.820 | 3,348 | +0.04(+1.44%) |
Jun 05, 2024 | 2.970 | 2.970 | 2.620 | 2.780 | 22,576 | -0.33(-10.61%) |
Jun 04, 2024 | 3.010 | 3.160 | 2.970 | 3.110 | 7,579 | +0.06(+1.97%) |
Jun 03, 2024 | 3.070 | 3.090 | 3.010 | 3.050 | 3,298 | -0.04(-1.29%) |
May 31, 2024 | 3.010 | 3.095 | 3.010 | 3.090 | 2,992 | +0.06(+1.98%) |
May 30, 2024 | 3.010 | 3.153 | 3.010 | 3.030 | 6,334 | -0.06(-1.94%) |
May 29, 2024 | 3.020 | 3.100 | 2.870 | 3.090 | 8,795 | -0.01(-0.32%) |
May 28, 2024 | 3.310 | 3.310 | 2.810 | 3.100 | 11,841 | -0.29(-8.55%) |
May 24, 2024 | 3.613 | 3.613 | 3.380 | 3.390 | 4,990 | -0.27(-7.38%) |
May 23, 2024 | 3.700 | 3.900 | 3.500 | 3.660 | 14,214 | -0.27(-6.87%) |
May 22, 2024 | 3.910 | 4.069 | 3.672 | 3.930 | 28,616 | +0.03(+0.77%) |
May 21, 2024 | 3.770 | 3.980 | 3.360 | 3.900 | 54,416 | +0.11(+2.90%) |
May 20, 2024 | 3.950 | 4.260 | 3.680 | 3.790 | 114,941 | -0.18(-4.53%) |
May 17, 2024 | 3.110 | 4.250 | 3.110 | 3.970 | 795,920 | +1.12(+39.48%) |
May 16, 2024 | 2.700 | 2.846 | 2.700 | 2.846 | 5,394 | +0.10(+3.50%) |
May 15, 2024 | 2.700 | 2.750 | 2.700 | 2.750 | 5,987 | +0.06(+2.23%) |
May 14, 2024 | 2.560 | 2.700 | 2.530 | 2.690 | 13,680 | +0.09(+3.54%) |
May 13, 2024 | 2.590 | 2.600 | 2.380 | 2.598 | 8,817 | +0.01(+0.31%) |
May 10, 2024 | 2.600 | 2.620 | 2.590 | 2.590 | 2,747 | -0.03(-1.15%) |
May 09, 2024 | 2.547 | 2.624 | 2.480 | 2.620 | 1,569 | +0.05(+1.95%) |
May 08, 2024 | 2.600 | 2.610 | 2.570 | 2.570 | 5,293 | -0.06(-2.28%) |
May 07, 2024 | 2.510 | 2.630 | 2.500 | 2.630 | 12,082 | -0.07(-2.59%) |
May 06, 2024 | 2.500 | 2.700 | 2.500 | 2.700 | 1,684 | +0.05(+1.89%) |
May 03, 2024 | 2.700 | 2.700 | 2.570 | 2.650 | 3,693 | -0.03(-1.12%) |
May 02, 2024 | 2.600 | 2.680 | 2.455 | 2.680 | 4,694 | +0.06(+2.10%) |
May 01, 2024 | 2.600 | 2.700 | 2.500 | 2.625 | 9,368 | -0.12(-4.20%) |
Apr 30, 2024 | 2.730 | 2.740 | 2.720 | 2.740 | 1,895 | +0.02(+0.74%) |
Apr 29, 2024 | 2.780 | 2.780 | 2.650 | 2.720 | 2,848 | +0.00(+0.00%) |
Apr 26, 2024 | 2.690 | 2.720 | 2.675 | 2.720 | 1,618 | +0.00(+0.00%) |
Apr 25, 2024 | 2.730 | 2.730 | 2.720 | 2.720 | 1,773 | -0.01(-0.37%) |
Apr 24, 2024 | 2.750 | 2.750 | 2.690 | 2.730 | 1,871 | +0.02(+0.74%) |
Apr 23, 2024 | 2.770 | 2.770 | 2.670 | 2.710 | 630 | +0.01(+0.37%) |
Apr 22, 2024 | 2.550 | 2.700 | 2.520 | 2.700 | 5,956 | +0.10(+3.85%) |
Apr 19, 2024 | 2.580 | 2.670 | 2.570 | 2.600 | 2,697 | +0.00(+0.00%) |
Apr 18, 2024 | 2.570 | 2.760 | 2.570 | 2.600 | 4,011 | -0.08(-3.17%) |
Apr 17, 2024 | 2.570 | 2.750 | 2.570 | 2.685 | 1,795 | +0.04(+1.32%) |
Apr 16, 2024 | 2.690 | 2.690 | 2.565 | 2.650 | 1,514 | -0.07(-2.58%) |
Apr 15, 2024 | 2.640 | 2.764 | 2.640 | 2.720 | 4,595 | +0.05(+1.88%) |
Apr 12, 2024 | 2.700 | 2.700 | 2.640 | 2.670 | 2,517 | -0.11(-3.96%) |
Apr 11, 2024 | 2.740 | 2.780 | 2.600 | 2.780 | 1,293 | +0.08(+2.96%) |
Apr 10, 2024 | 2.680 | 2.700 | 2.680 | 2.700 | 1,365 | -0.04(-1.64%) |
Apr 09, 2024 | 2.650 | 2.761 | 2.645 | 2.745 | 7,706 | +0.06(+2.04%) |
Apr 08, 2024 | 2.690 | 2.690 | 2.680 | 2.690 | 1,698 | -0.08(-2.89%) |
Apr 05, 2024 | 2.680 | 2.770 | 2.600 | 2.770 | 3,838 | -0.01(-0.36%) |
Apr 04, 2024 | 2.770 | 2.780 | 2.750 | 2.780 | 3,634 | +0.00(+0.00%) |
Apr 03, 2024 | 2.620 | 2.780 | 2.620 | 2.780 | 2,409 | -0.01(-0.36%) |
Apr 02, 2024 | 2.710 | 2.800 | 2.700 | 2.790 | 1,767 | +0.08(+2.95%) |