Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	43.25	43.35	43.14	43.14	4,780	+0.34(+0.79%)
Mar 13, 2026	43.18	43.36	42.68	42.80	4,283	-0.02(-0.05%)
Mar 12, 2026	43.07	43.22	42.82	42.82	18,077	-0.86(-1.97%)
Mar 11, 2026	43.58	43.74	43.39	43.68	7,586	-0.10(-0.23%)
Mar 10, 2026	43.78	44.48	43.78	43.78	12,070	-0.23(-0.52%)
Mar 09, 2026	43.17	44.02	42.50	44.01	10,588	+0.18(+0.41%)
Mar 06, 2026	44.07	44.07	43.58	43.83	7,003	-1.07(-2.38%)
Mar 05, 2026	45.25	45.38	44.62	44.90	15,861	-0.71(-1.56%)
Mar 04, 2026	45.36	45.76	45.36	45.61	4,005	+0.15(+0.34%)
Mar 03, 2026	44.40	45.62	44.40	45.46	3,653	-0.49(-1.07%)
Mar 02, 2026	44.95	45.99	44.95	45.95	35,331	+0.39(+0.86%)
Feb 27, 2026	45.68	45.68	45.41	45.56	7,010	-0.69(-1.49%)
Feb 26, 2026	45.96	46.26	45.83	46.25	3,314	+0.34(+0.74%)
Feb 25, 2026	46.11	46.11	45.63	45.91	3,926	+0.10(+0.22%)
Feb 24, 2026	45.38	45.92	45.38	45.81	59,343	+0.41(+0.90%)
Feb 23, 2026	45.64	45.64	45.13	45.40	4,082	-0.94(-2.03%)
Feb 20, 2026	46.08	46.34	45.92	46.34	7,938	+0.26(+0.56%)
Feb 19, 2026	46.13	46.13	45.80	46.08	10,936	-0.03(-0.07%)
Feb 18, 2026	46.34	46.48	45.99	46.11	12,096	-0.01(-0.02%)
Feb 17, 2026	46.01	46.18	45.69	46.12	16,761	-0.02(-0.04%)
Feb 13, 2026	45.80	46.33	45.62	46.14	17,102	+0.50(+1.10%)
Feb 12, 2026	46.81	46.81	45.36	45.64	16,635	-0.85(-1.83%)
Feb 11, 2026	46.94	46.94	46.30	46.49	38,422	-0.10(-0.21%)
Feb 10, 2026	46.60	46.90	46.59	46.59	12,217	+0.12(+0.26%)
Feb 09, 2026	46.54	46.66	46.22	46.47	4,933	-0.09(-0.19%)
Feb 06, 2026	45.78	46.55	45.78	46.55	15,300	+1.29(+2.86%)
Feb 05, 2026	45.21	45.85	45.21	45.26	7,141	-0.31(-0.68%)
Feb 04, 2026	45.50	45.67	45.23	45.57	7,955	+0.51(+1.14%)
Feb 03, 2026	45.35	45.52	44.69	45.05	7,911	-0.12(-0.27%)
Feb 02, 2026	44.49	47.77	44.49	45.18	44,390	+0.50(+1.11%)
Jan 30, 2026	44.59	44.81	44.40	44.68	5,654	-0.27(-0.60%)
Jan 29, 2026	44.92	44.95	44.50	44.95	3,636	+0.26(+0.58%)
Jan 28, 2026	44.97	44.97	44.69	44.69	21,471	-0.20(-0.45%)
Jan 27, 2026	45.20	45.20	44.77	44.90	5,530	-0.21(-0.48%)
Jan 26, 2026	45.18	45.20	45.02	45.11	6,026	+0.07(+0.15%)
Jan 23, 2026	45.71	45.71	44.96	45.04	12,849	-0.90(-1.96%)
Jan 22, 2026	46.21	46.34	45.94	45.94	5,771	+0.13(+0.29%)
Jan 21, 2026	44.99	45.89	44.99	45.81	17,188	+1.15(+2.57%)
Jan 20, 2026	44.57	44.98	44.57	44.66	8,466	-0.66(-1.46%)
Jan 16, 2026	45.42	45.45	45.24	45.32	7,785	-0.16(-0.36%)
Jan 15, 2026	44.98	45.63	44.98	45.48	16,539	+0.68(+1.53%)
Jan 14, 2026	44.52	44.80	44.52	44.80	5,221	+0.21(+0.47%)
Jan 13, 2026	44.77	44.77	44.54	44.59	9,232	-0.03(-0.06%)
Jan 12, 2026	44.39	44.73	44.39	44.62	26,761	-0.03(-0.07%)
Jan 09, 2026	44.77	44.77	44.17	44.65	28,344	+0.31(+0.69%)
Jan 08, 2026	43.95	44.34	43.95	44.34	3,444	+0.63(+1.43%)
Jan 07, 2026	44.00	44.01	43.57	43.72	48,690	-0.44(-1.00%)
Jan 06, 2026	43.49	44.16	43.49	44.16	7,631	+0.75(+1.72%)
Jan 05, 2026	43.15	43.66	43.15	43.41	6,942	+0.47(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.