Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	25.91	26.08	25.85	25.86	28,123	-0.04(-0.16%)
May 07, 2026	26.08	26.08	25.64	25.90	46,192	-0.44(-1.67%)
May 06, 2026	26.45	26.62	26.25	26.34	126,979	-0.78(-2.87%)
May 05, 2026	27.02	27.16	26.91	27.12	22,334	+0.09(+0.35%)
May 04, 2026	26.90	27.09	26.77	27.03	54,362	+0.15(+0.55%)
May 01, 2026	27.00	27.08	26.70	26.88	53,110	-0.53(-1.94%)
Apr 30, 2026	27.12	27.41	26.91	27.41	56,241	+0.29(+1.07%)
Apr 29, 2026	27.01	27.21	26.93	27.12	67,023	+0.30(+1.12%)
Apr 28, 2026	26.66	26.93	26.65	26.82	54,208	+0.29(+1.09%)
Apr 27, 2026	26.62	26.74	26.47	26.53	52,095	+0.07(+0.26%)
Apr 24, 2026	26.50	26.50	26.30	26.46	34,342	-0.09(-0.33%)
Apr 23, 2026	26.51	26.55	26.40	26.55	31,796	+0.22(+0.84%)
Apr 22, 2026	26.05	26.33	26.05	26.33	36,574	+0.25(+0.96%)
Apr 21, 2026	25.98	26.11	25.80	26.08	38,614	+0.28(+1.09%)
Apr 20, 2026	25.75	26.02	25.68	25.80	26,979	+0.04(+0.17%)
Apr 17, 2026	25.64	25.80	25.08	25.76	71,510	-0.53(-2.03%)
Apr 16, 2026	26.03	26.37	26.03	26.29	34,314	+0.26(+0.99%)
Apr 15, 2026	26.01	26.16	25.82	26.03	45,954	-0.07(-0.25%)
Apr 14, 2026	26.45	26.45	25.80	26.10	65,730	-0.51(-1.92%)
Apr 13, 2026	26.90	26.90	26.40	26.61	31,836	+0.12(+0.44%)
Apr 10, 2026	26.64	26.65	26.22	26.49	55,890	-0.16(-0.58%)
Apr 09, 2026	27.10	27.29	26.56	26.65	35,669	-0.30(-1.11%)
Apr 08, 2026	26.45	27.00	26.14	26.95	95,782	-0.60(-2.18%)
Apr 07, 2026	27.46	27.75	27.46	27.55	27,801	+0.11(+0.41%)
Apr 06, 2026	27.34	27.46	27.20	27.44	32,564	+0.13(+0.47%)
Apr 02, 2026	27.48	27.74	27.19	27.31	42,105	+0.16(+0.61%)
Apr 01, 2026	27.09	27.59	26.95	27.14	89,687	-0.59(-2.12%)
Mar 31, 2026	27.95	28.04	27.41	27.73	89,599	-0.18(-0.66%)
Mar 30, 2026	28.19	28.29	27.79	27.92	93,661	-0.07(-0.26%)
Mar 27, 2026	27.80	28.04	27.75	27.99	95,959	+0.11(+0.40%)
Mar 26, 2026	27.75	28.93	27.58	27.88	75,238	+0.18(+0.64%)
Mar 25, 2026	27.54	27.74	27.46	27.70	23,528	+0.04(+0.14%)
Mar 24, 2026	27.53	27.90	27.39	27.66	52,704	+0.31(+1.15%)
Mar 23, 2026	26.60	27.40	26.45	27.35	65,648	+0.29(+1.06%)
Mar 20, 2026	27.23	27.31	27.03	27.06	43,318	-0.04(-0.15%)
Mar 19, 2026	27.08	27.19	26.85	27.10	89,271	+0.25(+0.95%)
Mar 18, 2026	26.79	26.91	26.79	26.85	32,786	+0.02(+0.07%)
Mar 17, 2026	26.88	26.91	26.71	26.83	51,425	+0.16(+0.59%)
Mar 16, 2026	26.66	26.69	26.47	26.67	31,324	+0.15(+0.55%)
Mar 13, 2026	26.54	26.56	26.39	26.52	30,433	+0.08(+0.30%)
Mar 12, 2026	26.46	26.56	26.34	26.45	42,253	+0.12(+0.45%)
Mar 11, 2026	25.85	26.33	25.83	26.33	30,366	+0.44(+1.70%)
Mar 10, 2026	26.02	26.12	25.80	25.89	37,910	-0.19(-0.71%)
Mar 09, 2026	26.22	26.22	25.96	26.07	85,070	+0.05(+0.18%)
Mar 06, 2026	26.28	26.28	25.92	26.03	34,989	+0.01(+0.05%)
Mar 05, 2026	26.09	26.09	25.91	26.02	30,750	+0.07(+0.26%)
Mar 04, 2026	25.88	25.95	25.65	25.95	80,970	-0.03(-0.11%)
Mar 03, 2026	26.16	26.16	25.79	25.98	24,910	-0.08(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.