Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	264.40	270.31	264.40	269.74	79,898	+8.17(+3.12%)
Feb 05, 2026	262.51	265.56	259.73	261.57	34,277	-4.04(-1.52%)
Feb 04, 2026	273.59	273.59	262.15	265.61	68,940	-11.20(-4.05%)
Feb 03, 2026	285.77	285.77	272.96	276.81	36,753	-7.97(-2.80%)
Feb 02, 2026	281.61	286.71	281.52	284.78	31,910	+3.09(+1.10%)
Jan 30, 2026	287.29	288.18	280.74	281.69	18,780	-7.61(-2.63%)
Jan 29, 2026	290.52	290.75	282.46	289.29	64,272	-1.08(-0.37%)
Jan 28, 2026	291.14	292.28	289.80	290.37	24,047	+1.06(+0.37%)
Jan 27, 2026	288.16	289.91	287.17	289.31	25,265	+3.78(+1.32%)
Jan 26, 2026	284.28	286.64	284.28	285.53	31,697	+1.24(+0.44%)
Jan 23, 2026	283.44	285.52	282.15	284.29	31,192	-1.17(-0.41%)
Jan 22, 2026	287.48	287.48	284.19	285.46	22,358	+2.90(+1.03%)
Jan 21, 2026	280.18	284.52	279.08	282.56	45,305	+4.25(+1.53%)
Jan 20, 2026	280.03	282.67	278.00	278.31	28,351	-6.32(-2.22%)
Jan 16, 2026	287.73	287.73	283.30	284.63	28,678	-0.05(-0.02%)
Jan 15, 2026	288.85	288.85	284.61	284.68	76,731	+1.49(+0.53%)
Jan 14, 2026	286.73	286.73	280.40	283.19	39,307	-4.51(-1.57%)
Jan 13, 2026	288.91	290.00	286.95	287.70	27,033	-0.80(-0.28%)
Jan 12, 2026	285.12	289.48	285.12	288.50	32,292	+1.59(+0.55%)
Jan 09, 2026	283.48	287.44	282.40	286.91	18,263	+4.22(+1.49%)
Jan 08, 2026	285.35	285.35	281.13	282.69	22,645	-2.71(-0.95%)
Jan 07, 2026	285.15	287.24	284.79	285.40	39,570	-0.52(-0.18%)
Jan 06, 2026	283.43	286.38	283.19	285.92	50,101	+3.22(+1.14%)
Jan 05, 2026	283.48	285.20	282.36	282.70	68,137	+3.06(+1.09%)
Jan 02, 2026	282.12	282.85	278.12	279.64	19,873	+1.76(+0.63%)
Dec 31, 2025	281.00	281.00	277.80	277.88	15,328	-2.77(-0.99%)
Dec 30, 2025	281.45	282.37	280.65	280.65	30,544	-0.76(-0.27%)
Dec 29, 2025	280.45	281.94	280.19	281.41	62,972	-1.16(-0.41%)
Dec 26, 2025	282.76	283.23	281.91	282.57	9,840	+0.01(+0.00%)
Dec 24, 2025	281.52	282.64	281.52	282.56	7,551	+0.67(+0.24%)
Dec 23, 2025	280.24	281.89	279.38	281.89	53,583	+0.85(+0.30%)
Dec 22, 2025	282.59	282.64	280.19	281.04	19,954	+1.82(+0.65%)
Dec 19, 2025	275.45	280.02	275.43	279.22	32,112	+6.29(+2.30%)
Dec 18, 2025	273.98	275.21	272.54	272.93	46,732	+5.74(+2.15%)
Dec 17, 2025	275.95	275.95	266.95	267.19	51,820	-7.65(-2.79%)
Dec 16, 2025	273.50	275.74	272.23	274.85	49,360	+0.03(+0.01%)
Dec 15, 2025	279.43	279.43	274.70	274.82	50,645	-3.23(-1.16%)
Dec 12, 2025	284.33	284.33	276.72	278.05	63,572	-7.75(-2.71%)
Dec 11, 2025	284.72	285.90	280.86	285.80	39,511	-2.55(-0.88%)
Dec 10, 2025	285.98	289.64	284.18	288.35	35,563	+1.97(+0.69%)
Dec 09, 2025	284.19	286.59	283.29	286.38	20,157	+1.52(+0.53%)
Dec 08, 2025	286.28	287.34	283.55	284.86	31,633	+0.49(+0.17%)
Dec 05, 2025	283.11	286.34	283.11	284.37	50,009	+2.91(+1.03%)
Dec 04, 2025	281.95	282.05	279.96	281.47	31,565	-0.59(-0.21%)
Dec 03, 2025	279.19	282.07	277.21	282.06	68,780	+2.25(+0.80%)
Dec 02, 2025	277.27	280.94	277.27	279.81	43,420	+3.87(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.