Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.43	28.43	28.33	28.33	697	-0.08(-0.28%)
Apr 30, 2026	28.04	28.40	28.04	28.40	795	+0.46(+1.64%)
Apr 29, 2026	28.14	28.14	27.90	27.94	2,268	-0.04(-0.14%)
Apr 28, 2026	28.22	28.22	27.97	27.99	2,357	-0.25(-0.88%)
Apr 27, 2026	28.30	28.30	28.23	28.23	1,751	-0.05(-0.16%)
Apr 24, 2026	28.34	28.34	28.27	28.28	25,602	+0.02(+0.06%)
Apr 23, 2026	28.29	28.32	28.25	28.26	4,467	+0.05(+0.17%)
Apr 22, 2026	28.31	28.31	28.17	28.22	4,962	+0.02(+0.06%)
Apr 21, 2026	28.49	28.49	28.20	28.20	801	-0.15(-0.53%)
Apr 20, 2026	28.33	28.36	28.30	28.35	1,858	+0.11(+0.38%)
Apr 17, 2026	28.06	28.30	28.06	28.24	558	+0.36(+1.31%)
Apr 16, 2026	27.90	27.90	27.84	27.88	1,188	+0.12(+0.43%)
Apr 15, 2026	27.74	27.78	27.74	27.76	1,052	-0.03(-0.12%)
Apr 14, 2026	27.80	27.80	27.78	27.79	1,738	+0.12(+0.44%)
Apr 13, 2026	27.21	27.67	27.21	27.67	3,983	+0.35(+1.28%)
Apr 10, 2026	27.65	27.65	27.32	27.32	5,136	-0.19(-0.67%)
Apr 09, 2026	27.41	27.55	27.40	27.51	1,394	+0.04(+0.13%)
Apr 08, 2026	27.47	27.47	27.47	27.47	179	+0.74(+2.75%)
Apr 07, 2026	26.70	26.73	26.70	26.73	906	+0.00(+0.01%)
Apr 06, 2026	26.73	26.75	26.73	26.73	1,656	+0.09(+0.34%)
Apr 02, 2026	26.32	26.64	26.31	26.64	5,842	+0.09(+0.34%)
Apr 01, 2026	26.62	26.62	26.52	26.55	643	+0.18(+0.68%)
Mar 31, 2026	26.04	26.37	26.04	26.37	5,952	+0.57(+2.22%)
Mar 30, 2026	26.18	26.18	25.70	25.80	2,723	-0.13(-0.52%)
Mar 27, 2026	25.93	25.93	25.93	25.93	416	-0.32(-1.21%)
Mar 26, 2026	26.34	26.59	26.25	26.25	1,970	-0.35(-1.30%)
Mar 25, 2026	26.65	26.67	26.60	26.60	840	+0.10(+0.36%)
Mar 24, 2026	26.43	26.59	26.43	26.50	3,270	+0.05(+0.20%)
Mar 23, 2026	26.49	26.49	26.45	26.45	486	+0.32(+1.24%)
Mar 20, 2026	26.13	26.13	26.13	26.13	348	-0.47(-1.78%)
Mar 19, 2026	26.47	26.70	26.43	26.60	3,948	-0.00(-0.00%)
Mar 18, 2026	26.75	26.75	26.60	26.60	1,437	-0.29(-1.09%)
Mar 17, 2026	26.86	26.94	26.86	26.89	786	+0.20(+0.73%)
Mar 16, 2026	26.85	26.85	26.65	26.70	1,687	+0.29(+1.11%)
Mar 13, 2026	26.60	26.60	26.41	26.41	2,216	+0.04(+0.15%)
Mar 12, 2026	26.56	26.56	26.37	26.37	2,078	-0.46(-1.70%)
Mar 11, 2026	26.84	26.84	26.82	26.82	805	-0.06(-0.24%)
Mar 10, 2026	26.97	27.15	26.89	26.89	1,413	-0.12(-0.46%)
Mar 09, 2026	26.30	27.01	26.29	27.01	5,148	+0.21(+0.80%)
Mar 06, 2026	26.96	26.96	26.80	26.80	2,628	-0.50(-1.83%)
Mar 05, 2026	27.51	27.51	27.30	27.30	464	-0.31(-1.13%)
Mar 04, 2026	27.56	27.61	27.44	27.61	2,180	+0.22(+0.82%)
Mar 03, 2026	27.07	27.42	27.07	27.39	1,325	-0.52(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.