Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	55.33	56.86	55.33	56.48	94,045	+2.12(+3.90%)
Dec 05, 2025	54.21	54.54	54.19	54.36	62,225	+0.07(+0.13%)
Dec 04, 2025	53.90	54.42	53.81	54.29	21,172	+0.20(+0.37%)
Dec 03, 2025	52.91	54.09	52.91	54.09	34,960	+1.44(+2.74%)
Dec 02, 2025	53.89	53.90	52.65	52.65	88,547	-1.13(-2.10%)
Dec 01, 2025	54.27	54.46	53.68	53.78	131,454	-1.02(-1.86%)
Nov 28, 2025	54.87	54.88	54.50	54.80	19,030	+0.02(+0.04%)
Nov 26, 2025	54.22	54.90	54.20	54.78	43,311	+0.57(+1.05%)
Nov 25, 2025	53.46	54.23	53.46	54.21	52,664	+0.92(+1.73%)
Nov 24, 2025	52.24	53.30	52.24	53.29	47,110	+1.10(+2.11%)
Nov 21, 2025	51.23	52.41	51.20	52.19	27,553	+1.03(+2.01%)
Nov 20, 2025	52.55	52.83	51.09	51.16	65,434	-1.01(-1.94%)
Nov 19, 2025	52.36	52.54	51.84	52.17	81,008	+0.03(+0.06%)
Nov 18, 2025	51.41	52.48	51.14	52.14	74,888	+0.75(+1.46%)
Nov 17, 2025	50.95	51.78	50.95	51.39	81,052	+0.63(+1.24%)
Nov 14, 2025	50.04	51.46	50.04	50.76	33,752	+0.55(+1.10%)
Nov 13, 2025	50.77	51.13	50.13	50.21	24,496	-0.70(-1.37%)
Nov 12, 2025	51.17	51.56	50.91	50.91	54,127	-0.14(-0.27%)
Nov 11, 2025	49.26	51.07	49.26	51.05	18,004	+1.81(+3.68%)
Nov 10, 2025	48.61	49.33	48.61	49.24	36,132	+0.94(+1.95%)
Nov 07, 2025	48.19	48.30	47.60	48.30	25,450	-0.29(-0.60%)
Nov 06, 2025	48.69	48.91	48.40	48.59	48,881	-0.05(-0.10%)
Nov 05, 2025	48.70	48.96	48.30	48.64	24,468	-0.70(-1.42%)
Nov 04, 2025	48.92	49.62	48.81	49.34	36,979	-0.36(-0.72%)
Nov 03, 2025	49.94	49.95	48.88	49.70	34,434	+0.03(+0.06%)
Oct 31, 2025	49.22	49.89	49.22	49.67	59,683	+0.36(+0.73%)
Oct 30, 2025	48.55	49.62	48.55	49.31	36,293	+0.76(+1.57%)
Oct 29, 2025	48.96	49.41	48.29	48.55	50,943	-0.33(-0.68%)
Oct 28, 2025	48.94	49.05	48.68	48.88	53,324	-0.23(-0.47%)
Oct 27, 2025	48.86	49.16	48.58	49.11	50,218	+0.39(+0.80%)
Oct 24, 2025	48.78	48.96	48.68	48.72	12,187	+0.16(+0.33%)
Oct 23, 2025	48.51	48.77	48.37	48.56	23,070	+0.06(+0.12%)
Oct 22, 2025	48.92	49.05	48.10	48.50	32,871	-0.53(-1.08%)
Oct 21, 2025	49.05	49.12	48.59	49.03	28,968	-0.12(-0.24%)
Oct 20, 2025	48.69	49.16	48.23	49.15	24,430	+0.95(+1.97%)
Oct 17, 2025	47.82	48.27	47.61	48.20	18,592	+0.19(+0.40%)
Oct 16, 2025	48.69	48.81	47.86	48.01	133,106	-0.50(-1.03%)
Oct 15, 2025	47.53	48.56	47.53	48.51	13,404	+1.14(+2.41%)
Oct 14, 2025	46.90	47.68	46.90	47.37	26,751	+0.00(+0.00%)
Oct 13, 2025	47.57	47.57	47.10	47.37	31,635	+0.05(+0.11%)
Oct 10, 2025	48.82	48.82	47.17	47.32	199,361	-1.32(-2.71%)
Oct 09, 2025	48.61	48.84	48.59	48.64	31,215	+0.21(+0.43%)
Oct 08, 2025	48.52	48.66	48.08	48.43	33,750	+0.09(+0.19%)
Oct 07, 2025	48.50	48.63	48.17	48.34	18,636	-0.29(-0.60%)
Oct 06, 2025	49.21	49.21	48.59	48.63	44,172	-0.37(-0.76%)
Oct 03, 2025	48.56	49.31	48.56	49.00	36,722	+0.73(+1.51%)
Oct 02, 2025	48.59	48.59	47.96	48.27	98,014	-0.27(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.