Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.410 | 7.540 | 7.260 | 7.460 | 1,682,101 | +0.09(+1.22%) |
Jul 01, 2025 | 7.370 | 7.745 | 7.360 | 7.370 | 642,660 | -0.12(-1.60%) |
Jun 30, 2025 | 7.650 | 7.720 | 7.390 | 7.490 | 527,729 | -0.11(-1.45%) |
Jun 27, 2025 | 7.620 | 7.690 | 7.470 | 7.600 | 849,069 | -0.04(-0.52%) |
Jun 26, 2025 | 7.760 | 7.770 | 7.560 | 7.640 | 367,994 | -0.09(-1.16%) |
Jun 25, 2025 | 8.060 | 8.090 | 7.620 | 7.730 | 320,905 | -0.23(-2.89%) |
Jun 24, 2025 | 8.110 | 8.215 | 7.900 | 7.960 | 726,208 | +0.00(+0.00%) |
Jun 23, 2025 | 7.780 | 8.080 | 7.540 | 7.960 | 927,643 | +0.16(+2.05%) |
Jun 20, 2025 | 8.150 | 8.265 | 7.720 | 7.800 | 663,324 | -0.28(-3.47%) |
Jun 18, 2025 | 7.830 | 8.200 | 7.830 | 8.080 | 350,949 | +0.24(+3.06%) |
Jun 17, 2025 | 8.200 | 8.356 | 7.800 | 7.840 | 566,633 | -0.47(-5.66%) |
Jun 16, 2025 | 8.340 | 8.525 | 8.255 | 8.310 | 358,049 | +0.14(+1.71%) |
Jun 13, 2025 | 8.600 | 8.690 | 8.140 | 8.170 | 447,988 | -0.62(-7.05%) |
Jun 12, 2025 | 8.670 | 8.880 | 8.580 | 8.790 | 397,749 | +0.13(+1.50%) |
Jun 11, 2025 | 9.270 | 9.270 | 8.660 | 8.660 | 709,866 | -0.42(-4.63%) |
Jun 10, 2025 | 9.430 | 9.430 | 8.980 | 9.080 | 296,559 | -0.27(-2.89%) |
Jun 09, 2025 | 9.600 | 9.640 | 9.325 | 9.350 | 265,231 | -0.14(-1.48%) |
Jun 06, 2025 | 9.630 | 9.705 | 9.330 | 9.490 | 315,236 | +0.00(+0.00%) |
Jun 05, 2025 | 9.570 | 9.730 | 9.360 | 9.490 | 274,681 | -0.07(-0.73%) |
Jun 04, 2025 | 9.170 | 9.580 | 9.070 | 9.560 | 407,315 | +0.40(+4.37%) |
Jun 03, 2025 | 9.140 | 9.260 | 9.050 | 9.160 | 301,414 | -0.06(-0.65%) |
Jun 02, 2025 | 9.280 | 9.280 | 8.840 | 9.220 | 577,667 | +0.21(+2.33%) |
May 30, 2025 | 9.210 | 9.377 | 9.000 | 9.010 | 557,970 | -0.25(-2.70%) |
May 29, 2025 | 9.020 | 9.370 | 8.815 | 9.260 | 826,801 | +0.52(+5.95%) |
May 28, 2025 | 9.190 | 9.190 | 8.470 | 8.740 | 643,783 | -0.41(-4.48%) |
May 27, 2025 | 8.560 | 9.180 | 8.440 | 9.150 | 523,203 | +0.75(+8.93%) |
May 23, 2025 | 8.260 | 8.460 | 8.165 | 8.400 | 293,684 | +0.00(+0.00%) |
May 22, 2025 | 8.220 | 8.535 | 8.130 | 8.400 | 636,362 | +0.12(+1.45%) |
May 21, 2025 | 8.490 | 8.640 | 8.175 | 8.280 | 431,970 | -0.35(-4.06%) |
May 20, 2025 | 8.880 | 8.970 | 8.590 | 8.630 | 374,371 | -0.26(-2.92%) |
May 19, 2025 | 9.030 | 9.185 | 8.790 | 8.890 | 848,869 | -0.29(-3.16%) |
May 16, 2025 | 8.900 | 9.340 | 8.790 | 9.180 | 802,344 | +0.43(+4.91%) |
May 15, 2025 | 8.950 | 8.950 | 7.610 | 8.750 | 2,530,066 | -1.08(-10.99%) |
May 14, 2025 | 9.520 | 9.910 | 9.120 | 9.830 | 725,942 | +0.41(+4.35%) |
May 13, 2025 | 9.000 | 9.590 | 8.890 | 9.420 | 826,475 | +0.52(+5.84%) |
May 12, 2025 | 8.570 | 9.415 | 8.570 | 8.900 | 1,228,754 | +0.76(+9.34%) |
May 09, 2025 | 8.180 | 8.520 | 7.773 | 8.140 | 2,048,425 | -0.56(-6.44%) |
May 08, 2025 | 8.600 | 9.050 | 8.450 | 8.700 | 871,093 | +0.25(+2.96%) |
May 07, 2025 | 8.290 | 8.490 | 8.160 | 8.450 | 507,853 | +0.24(+2.92%) |
May 06, 2025 | 8.450 | 8.480 | 8.070 | 8.210 | 518,057 | -0.31(-3.64%) |
May 05, 2025 | 8.570 | 8.635 | 8.330 | 8.520 | 559,939 | -0.12(-1.39%) |
May 02, 2025 | 8.350 | 8.750 | 8.350 | 8.640 | 437,656 | +0.39(+4.73%) |