Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.41	46.41	46.41	46.41	100	+0.59(+1.29%)
Feb 05, 2026	46.08	46.08	45.82	45.82	735	-0.32(-0.70%)
Feb 04, 2026	46.16	46.16	46.00	46.14	1,542	-0.19(-0.42%)
Feb 03, 2026	46.37	46.37	46.33	46.33	596	-0.23(-0.50%)
Feb 02, 2026	46.60	46.60	46.56	46.57	3,276	+0.17(+0.36%)
Jan 30, 2026	46.52	46.52	46.39	46.40	1,006	-0.21(-0.45%)
Jan 29, 2026	46.45	46.61	46.43	46.61	839	-0.08(-0.17%)
Jan 28, 2026	46.62	46.69	46.61	46.69	486	-0.02(-0.05%)
Jan 27, 2026	46.71	46.71	46.71	46.71	12	+0.26(+0.56%)
Jan 26, 2026	46.21	46.48	46.21	46.45	2,215	+0.16(+0.36%)
Jan 23, 2026	46.23	46.29	46.22	46.29	392	+0.07(+0.15%)
Jan 22, 2026	46.25	46.25	46.21	46.21	442	+0.17(+0.38%)
Jan 21, 2026	45.76	46.15	45.76	46.04	325	+0.38(+0.83%)
Jan 20, 2026	45.89	45.89	45.66	45.66	834	-0.58(-1.25%)
Jan 16, 2026	46.27	46.28	46.24	46.24	2,329	-0.05(-0.12%)
Jan 15, 2026	46.44	46.44	46.29	46.29	463	+0.03(+0.07%)
Jan 14, 2026	46.26	46.26	46.21	46.26	2,949	-0.11(-0.23%)
Jan 13, 2026	46.62	46.62	46.33	46.37	2,006	-0.06(-0.14%)
Jan 12, 2026	46.46	46.47	46.43	46.43	998	+0.05(+0.11%)
Jan 09, 2026	46.35	46.41	46.35	46.38	368	+0.19(+0.41%)
Jan 08, 2026	46.12	46.19	46.11	46.19	1,212	-0.09(-0.18%)
Jan 07, 2026	46.28	46.28	46.28	46.28	111	-0.02(-0.05%)
Jan 06, 2026	46.27	46.30	46.27	46.30	2,430	+0.09(+0.19%)
Jan 05, 2026	45.96	46.22	45.96	46.21	2,180	+0.20(+0.43%)
Jan 02, 2026	46.00	46.23	46.00	46.01	19,988	+0.05(+0.10%)
Dec 31, 2025	45.98	45.98	45.96	45.96	301	-0.23(-0.51%)
Dec 30, 2025	46.23	46.23	46.20	46.20	499	+0.02(+0.05%)
Dec 29, 2025	46.17	46.17	46.17	46.17	121	-0.07(-0.15%)
Dec 26, 2025	46.25	46.25	46.24	46.24	2,478	-0.01(-0.03%)
Dec 24, 2025	46.20	46.26	46.20	46.26	667	+0.16(+0.35%)
Dec 23, 2025	46.10	46.10	46.10	46.10	89	+0.11(+0.23%)
Dec 22, 2025	45.96	45.99	45.96	45.99	2,946	+0.15(+0.33%)
Dec 19, 2025	45.49	45.84	45.49	45.84	940	+0.21(+0.46%)
Dec 18, 2025	45.30	45.66	45.30	45.63	752	+0.33(+0.73%)
Dec 17, 2025	45.40	45.40	45.30	45.30	8,206	-0.38(-0.84%)
Dec 16, 2025	45.51	45.68	45.51	45.68	5,297	+0.01(+0.03%)
Dec 15, 2025	45.70	45.72	45.66	45.67	2,839	-0.02(-0.04%)
Dec 12, 2025	45.79	45.81	45.67	45.69	2,182	-0.39(-0.85%)
Dec 11, 2025	45.93	46.13	45.93	46.08	2,652	-0.00(-0.01%)
Dec 10, 2025	46.08	46.08	46.08	46.08	225	+0.26(+0.56%)
Dec 09, 2025	45.82	45.86	45.82	45.82	545	+0.01(+0.02%)
Dec 08, 2025	45.82	45.82	45.80	45.82	939	-0.09(-0.19%)
Dec 05, 2025	45.91	45.91	45.90	45.90	193	+0.05(+0.11%)
Dec 04, 2025	45.72	45.85	45.72	45.85	535	+0.00(+0.00%)
Dec 03, 2025	45.87	45.87	45.85	45.85	377	+0.07(+0.16%)
Dec 02, 2025	45.77	45.78	45.71	45.78	581	+0.15(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.