Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.59	10.75	10.51	10.70	22,381	-0.39(-3.52%)
Apr 01, 2026	11.09	11.20	11.02	11.09	16,081	+0.06(+0.54%)
Mar 31, 2026	10.87	11.03	10.82	11.03	17,527	+0.21(+1.94%)
Mar 30, 2026	11.07	11.13	10.80	10.82	15,025	-0.02(-0.18%)
Mar 27, 2026	10.98	10.99	10.82	10.84	14,539	-0.15(-1.36%)
Mar 26, 2026	11.28	11.31	10.98	10.99	25,543	-0.59(-5.09%)
Mar 25, 2026	11.70	11.71	11.53	11.58	11,727	+0.22(+1.94%)
Mar 24, 2026	11.58	11.64	11.34	11.36	47,926	-0.42(-3.57%)
Mar 23, 2026	11.69	11.90	11.65	11.78	24,001	+0.03(+0.26%)
Mar 20, 2026	11.87	11.87	11.68	11.75	17,528	-0.12(-1.01%)
Mar 19, 2026	11.83	11.91	11.65	11.87	22,376	+0.00(+0.00%)
Mar 18, 2026	12.02	12.03	11.80	11.87	18,037	-0.72(-5.68%)
Mar 17, 2026	12.41	12.63	12.29	12.59	24,233	+0.02(+0.12%)
Mar 16, 2026	12.09	12.66	12.09	12.57	70,942	+1.06(+9.21%)
Mar 13, 2026	11.78	11.90	11.44	11.51	59,395	+0.21(+1.86%)
Mar 12, 2026	11.38	11.41	11.24	11.30	61,732	-0.13(-1.14%)
Mar 11, 2026	11.44	11.56	11.33	11.43	53,097	+0.06(+0.53%)
Mar 10, 2026	11.50	11.79	11.33	11.37	43,057	+0.08(+0.71%)
Mar 09, 2026	11.18	11.32	11.14	11.29	26,141	+0.19(+1.71%)
Mar 06, 2026	11.21	11.21	11.05	11.10	23,797	-0.50(-4.31%)
Mar 05, 2026	11.75	11.81	11.48	11.60	44,402	-0.39(-3.25%)
Mar 04, 2026	11.55	12.04	11.55	11.99	61,428	+0.88(+7.92%)
Mar 03, 2026	11.13	11.29	11.00	11.11	24,706	-0.35(-3.05%)
Mar 02, 2026	11.04	11.64	11.01	11.46	29,539	+0.37(+3.34%)
Feb 27, 2026	11.22	11.43	11.03	11.09	25,011	-0.35(-3.06%)
Feb 26, 2026	11.81	11.83	11.00	11.44	145,372	-0.59(-4.90%)
Feb 25, 2026	11.62	12.13	11.54	12.03	183,873	+0.88(+7.89%)
Feb 24, 2026	10.87	11.20	10.87	11.15	101,767	+0.04(+0.36%)
Feb 23, 2026	11.34	11.41	11.09	11.11	72,249	-0.54(-4.64%)
Feb 20, 2026	11.48	11.78	11.47	11.65	19,011	+0.09(+0.78%)
Feb 19, 2026	11.49	11.59	11.35	11.56	38,370	-0.09(-0.77%)
Feb 18, 2026	12.00	12.18	11.64	11.65	14,673	-0.54(-4.43%)
Feb 17, 2026	11.91	12.23	11.72	12.19	96,061	+0.59(+5.09%)
Feb 13, 2026	11.26	11.68	11.26	11.60	37,321	+0.53(+4.79%)
Feb 12, 2026	11.44	11.44	11.04	11.07	28,907	-0.25(-2.21%)
Feb 11, 2026	11.39	11.44	11.05	11.32	39,447	-0.12(-1.05%)
Feb 10, 2026	11.60	11.70	11.40	11.44	65,493	-0.51(-4.27%)
Feb 09, 2026	11.56	12.01	11.50	11.95	71,745	+0.03(+0.25%)
Feb 06, 2026	11.55	12.63	11.55	11.92	110,825	+2.20(+22.63%)
Feb 05, 2026	11.19	11.35	9.410	9.720	227,069	-2.86(-22.73%)
Feb 04, 2026	12.91	12.91	12.33	12.58	72,390	-0.71(-5.34%)
Feb 03, 2026	13.22	13.36	12.54	13.29	61,305	+0.07(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.