Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 38.71 | 38.86 | 38.68 | 38.80 | 23,908 | +0.09(+0.23%) |
Jul 01, 2024 | 38.96 | 39.15 | 38.51 | 38.71 | 20,996 | -0.16(-0.41%) |
Jun 28, 2024 | 38.79 | 39.09 | 38.58 | 38.87 | 20,205 | +0.33(+0.86%) |
Jun 27, 2024 | 38.33 | 38.54 | 38.32 | 38.54 | 24,787 | +0.14(+0.36%) |
Jun 26, 2024 | 38.40 | 38.50 | 38.31 | 38.40 | 36,222 | -0.13(-0.34%) |
Jun 25, 2024 | 38.83 | 38.83 | 38.36 | 38.53 | 80,192 | -0.23(-0.59%) |
Jun 24, 2024 | 38.49 | 39.02 | 38.49 | 38.76 | 34,127 | +0.10(+0.26%) |
Jun 21, 2024 | 38.77 | 38.81 | 38.53 | 38.66 | 40,911 | -0.21(-0.54%) |
Jun 20, 2024 | 39.03 | 39.25 | 38.78 | 38.87 | 76,997 | -0.18(-0.46%) |
Jun 18, 2024 | 39.06 | 39.21 | 38.92 | 39.05 | 38,164 | +0.02(+0.05%) |
Jun 17, 2024 | 38.55 | 39.04 | 38.38 | 39.03 | 25,442 | +0.47(+1.23%) |
Jun 14, 2024 | 38.75 | 38.81 | 38.47 | 38.56 | 10,450 | -0.64(-1.64%) |
Jun 13, 2024 | 39.58 | 39.58 | 38.89 | 39.20 | 22,935 | -0.43(-1.09%) |
Jun 12, 2024 | 39.81 | 40.32 | 39.52 | 39.63 | 40,506 | +0.54(+1.38%) |
Jun 11, 2024 | 39.03 | 39.16 | 38.75 | 39.09 | 49,182 | -0.19(-0.48%) |
Jun 10, 2024 | 39.05 | 39.28 | 38.86 | 39.28 | 62,638 | -0.11(-0.28%) |
Jun 07, 2024 | 39.70 | 39.70 | 39.35 | 39.39 | 45,235 | -0.37(-0.93%) |
Jun 06, 2024 | 39.89 | 39.89 | 39.67 | 39.76 | 99,906 | -0.15(-0.38%) |
Jun 05, 2024 | 39.78 | 39.92 | 39.49 | 39.91 | 19,973 | +0.42(+1.06%) |
Jun 04, 2024 | 39.98 | 39.98 | 39.41 | 39.49 | 19,026 | -0.76(-1.88%) |
Jun 03, 2024 | 41.07 | 41.07 | 40.14 | 40.25 | 24,468 | -0.43(-1.06%) |
May 31, 2024 | 40.12 | 40.68 | 40.12 | 40.68 | 32,344 | +0.58(+1.45%) |
May 30, 2024 | 39.57 | 40.24 | 39.57 | 40.10 | 22,814 | +0.45(+1.13%) |
May 29, 2024 | 39.74 | 39.80 | 39.59 | 39.65 | 18,311 | -0.47(-1.17%) |
May 28, 2024 | 40.22 | 40.39 | 39.95 | 40.12 | 30,893 | -0.14(-0.35%) |
May 24, 2024 | 40.10 | 40.26 | 40.08 | 40.26 | 9,416 | +0.43(+1.08%) |
May 23, 2024 | 40.34 | 40.34 | 39.67 | 39.83 | 53,191 | -0.50(-1.24%) |
May 22, 2024 | 40.67 | 40.67 | 40.15 | 40.33 | 33,649 | -0.31(-0.76%) |
May 21, 2024 | 40.38 | 40.69 | 40.38 | 40.64 | 24,782 | +0.07(+0.18%) |
May 20, 2024 | 40.50 | 40.84 | 40.50 | 40.57 | 32,527 | +0.08(+0.20%) |
May 17, 2024 | 40.41 | 40.58 | 40.41 | 40.49 | 10,778 | +0.01(+0.01%) |
May 16, 2024 | 40.63 | 40.63 | 40.46 | 40.48 | 17,534 | -0.25(-0.61%) |
May 15, 2024 | 40.88 | 41.00 | 40.58 | 40.73 | 34,614 | +0.13(+0.33%) |
May 14, 2024 | 40.51 | 40.60 | 40.39 | 40.60 | 11,931 | +0.47(+1.17%) |
May 13, 2024 | 40.28 | 40.46 | 40.09 | 40.13 | 20,260 | +0.01(+0.03%) |
May 10, 2024 | 40.43 | 40.44 | 39.90 | 40.12 | 32,058 | -0.28(-0.70%) |
May 09, 2024 | 39.96 | 40.40 | 39.96 | 40.40 | 25,195 | +0.34(+0.84%) |
May 08, 2024 | 39.95 | 40.07 | 39.83 | 40.07 | 16,827 | -0.13(-0.33%) |
May 07, 2024 | 40.28 | 40.50 | 40.20 | 40.20 | 21,874 | +0.06(+0.15%) |
May 06, 2024 | 40.18 | 40.30 | 39.99 | 40.14 | 25,927 | +0.41(+1.03%) |
May 03, 2024 | 40.14 | 40.14 | 39.73 | 39.73 | 19,699 | +0.13(+0.33%) |
May 02, 2024 | 39.24 | 39.63 | 39.24 | 39.60 | 18,878 | +0.54(+1.38%) |