Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 48.14 | 48.27 | 48.13 | 48.26 | 6,770 | -0.21(-0.43%) |
Oct 01, 2024 | 48.55 | 48.69 | 48.45 | 48.47 | 7,530 | +0.06(+0.12%) |
Sep 30, 2024 | 48.56 | 48.57 | 48.34 | 48.41 | 4,854 | -0.14(-0.28%) |
Sep 27, 2024 | 48.51 | 48.61 | 48.47 | 48.55 | 18,134 | +0.20(+0.41%) |
Sep 26, 2024 | 48.33 | 48.35 | 48.28 | 48.35 | 5,275 | -0.04(-0.08%) |
Sep 25, 2024 | 48.44 | 48.49 | 48.37 | 48.39 | 11,326 | -0.24(-0.49%) |
Sep 24, 2024 | 48.40 | 48.63 | 48.40 | 48.63 | 18,036 | +0.05(+0.10%) |
Sep 23, 2024 | 48.46 | 48.63 | 48.37 | 48.58 | 61,089 | -0.08(-0.16%) |
Sep 20, 2024 | 48.59 | 48.70 | 48.50 | 48.66 | 23,129 | -0.01(-0.02%) |
Sep 19, 2024 | 48.49 | 48.67 | 48.49 | 48.67 | 8,119 | -0.05(-0.10%) |
Sep 18, 2024 | 48.85 | 49.02 | 48.71 | 48.72 | 17,355 | -0.31(-0.64%) |
Sep 17, 2024 | 49.14 | 49.20 | 49.03 | 49.03 | 8,924 | -0.16(-0.32%) |
Sep 16, 2024 | 49.00 | 50.05 | 49.00 | 49.19 | 24,983 | +0.23(+0.48%) |
Sep 13, 2024 | 48.94 | 49.01 | 48.85 | 48.96 | 8,057 | +0.13(+0.26%) |
Sep 12, 2024 | 48.83 | 48.84 | 48.73 | 48.83 | 7,675 | -0.11(-0.23%) |
Sep 11, 2024 | 48.88 | 49.14 | 48.88 | 48.94 | 7,011 | -0.06(-0.12%) |
Sep 10, 2024 | 48.91 | 49.03 | 48.90 | 49.00 | 2,886 | +0.27(+0.56%) |
Sep 09, 2024 | 48.56 | 48.74 | 48.53 | 48.73 | 9,808 | +0.12(+0.24%) |
Sep 06, 2024 | 48.46 | 48.93 | 48.44 | 48.61 | 16,620 | +0.04(+0.08%) |
Sep 05, 2024 | 48.51 | 48.58 | 48.38 | 48.57 | 14,888 | +0.16(+0.33%) |
Sep 04, 2024 | 48.06 | 48.41 | 48.04 | 48.41 | 8,511 | +0.36(+0.75%) |
Sep 03, 2024 | 47.95 | 48.06 | 47.94 | 48.05 | 9,223 | +0.29(+0.61%) |
Aug 30, 2024 | 48.02 | 48.11 | 47.76 | 47.76 | 4,919 | -0.25(-0.51%) |
Aug 29, 2024 | 48.01 | 48.03 | 47.91 | 48.01 | 7,838 | -0.12(-0.26%) |
Aug 28, 2024 | 48.16 | 48.22 | 48.12 | 48.13 | 10,162 | -0.05(-0.11%) |
Aug 27, 2024 | 48.06 | 48.21 | 48.01 | 48.18 | 52,927 | -0.05(-0.11%) |
Aug 26, 2024 | 48.32 | 48.36 | 48.23 | 48.23 | 15,749 | -0.06(-0.12%) |
Aug 23, 2024 | 48.34 | 48.34 | 48.22 | 48.29 | 17,912 | +0.26(+0.54%) |
Aug 22, 2024 | 48.08 | 48.09 | 47.96 | 48.03 | 30,443 | -0.34(-0.69%) |
Aug 21, 2024 | 48.29 | 48.46 | 48.20 | 48.37 | 20,515 | +0.10(+0.21%) |
Aug 20, 2024 | 48.13 | 48.27 | 48.13 | 48.27 | 13,345 | +0.26(+0.55%) |
Aug 19, 2024 | 47.90 | 48.07 | 47.89 | 48.01 | 8,823 | +0.12(+0.25%) |
Aug 16, 2024 | 47.90 | 47.90 | 47.73 | 47.89 | 9,432 | +0.13(+0.28%) |
Aug 15, 2024 | 47.58 | 47.76 | 47.57 | 47.76 | 12,719 | -0.38(-0.78%) |
Aug 14, 2024 | 48.04 | 48.19 | 48.04 | 48.13 | 14,707 | +0.12(+0.25%) |
Aug 13, 2024 | 47.89 | 48.01 | 47.89 | 48.01 | 11,098 | +0.28(+0.58%) |
Aug 12, 2024 | 47.49 | 47.77 | 47.49 | 47.73 | 7,537 | +0.13(+0.28%) |
Aug 09, 2024 | 47.62 | 47.63 | 47.55 | 47.60 | 5,232 | +0.30(+0.64%) |
Aug 08, 2024 | 47.26 | 47.33 | 47.19 | 47.30 | 10,148 | -0.20(-0.41%) |
Aug 07, 2024 | 47.58 | 47.63 | 47.41 | 47.49 | 21,005 | -0.28(-0.59%) |
Aug 06, 2024 | 48.11 | 48.11 | 47.70 | 47.78 | 239,287 | -0.64(-1.33%) |
Aug 05, 2024 | 48.80 | 48.80 | 48.15 | 48.42 | 21,458 | +0.13(+0.27%) |
Aug 02, 2024 | 47.93 | 48.29 | 47.93 | 48.29 | 12,582 | +0.93(+1.96%) |