Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	27.78	27.95	27.74	27.90	86,001	+0.25(+0.90%)
Apr 16, 2026	27.61	27.69	27.58	27.65	12,026	+0.04(+0.13%)
Apr 15, 2026	27.49	27.61	27.49	27.61	7,229	+0.13(+0.46%)
Apr 14, 2026	27.39	27.55	27.35	27.49	14,810	+0.16(+0.58%)
Apr 13, 2026	27.17	27.33	27.14	27.33	14,394	+0.17(+0.64%)
Apr 10, 2026	27.22	27.22	27.12	27.15	14,786	-0.05(-0.17%)
Apr 09, 2026	27.12	27.22	27.02	27.20	37,804	+0.09(+0.33%)
Apr 08, 2026	27.06	27.15	26.97	27.11	20,848	+0.55(+2.08%)
Apr 07, 2026	26.41	26.57	26.40	26.56	5,368	-0.01(-0.05%)
Apr 06, 2026	26.44	26.65	26.44	26.57	27,458	+0.11(+0.42%)
Apr 02, 2026	26.20	26.55	26.20	26.46	8,074	-0.05(-0.19%)
Apr 01, 2026	26.41	26.57	26.41	26.51	16,629	+0.23(+0.88%)
Mar 31, 2026	25.99	26.66	25.91	26.28	21,153	+0.62(+2.42%)
Mar 30, 2026	25.90	25.94	25.63	25.66	29,499	-0.07(-0.27%)
Mar 27, 2026	26.00	26.00	25.73	25.73	26,858	-0.42(-1.61%)
Mar 26, 2026	26.34	26.40	26.09	26.15	11,046	-0.30(-1.12%)
Mar 25, 2026	26.46	26.56	26.44	26.45	6,081	+0.14(+0.55%)
Mar 24, 2026	26.25	26.45	26.16	26.30	10,270	-0.06(-0.23%)
Mar 23, 2026	26.42	26.60	26.36	26.36	30,738	+0.08(+0.30%)
Mar 20, 2026	26.57	26.57	26.23	26.28	45,741	-0.38(-1.43%)
Mar 19, 2026	26.60	26.75	26.49	26.66	35,057	-0.14(-0.50%)
Mar 18, 2026	27.09	27.10	26.80	26.80	11,214	-0.35(-1.29%)
Mar 17, 2026	27.15	27.28	27.13	27.15	11,222	+0.11(+0.39%)
Mar 16, 2026	27.06	27.16	27.04	27.04	13,108	+0.29(+1.08%)
Mar 13, 2026	27.06	27.19	26.75	26.75	6,391	-0.16(-0.59%)
Mar 12, 2026	27.05	27.11	26.91	26.91	8,940	-0.37(-1.36%)
Mar 11, 2026	27.33	27.40	27.17	27.28	10,657	-0.01(-0.04%)
Mar 10, 2026	27.38	27.49	27.25	27.29	30,527	+0.00(+0.00%)
Mar 09, 2026	26.95	27.34	26.76	27.29	49,507	+0.20(+0.75%)
Mar 06, 2026	27.20	27.24	27.05	27.09	29,800	-0.30(-1.11%)
Mar 05, 2026	27.50	27.55	27.21	27.39	19,387	-0.22(-0.80%)
Mar 04, 2026	27.39	27.64	27.37	27.61	14,658	+0.28(+1.02%)
Mar 03, 2026	27.25	27.45	27.00	27.33	8,653	-0.21(-0.76%)
Mar 02, 2026	27.25	27.64	27.25	27.54	11,980	+0.02(+0.07%)
Feb 27, 2026	27.53	27.58	27.46	27.52	11,668	-0.14(-0.52%)
Feb 26, 2026	27.80	27.80	27.50	27.66	10,336	-0.08(-0.30%)
Feb 25, 2026	27.64	27.75	27.64	27.75	12,157	+0.20(+0.72%)
Feb 24, 2026	27.49	27.60	27.41	27.55	16,301	+0.11(+0.40%)
Feb 23, 2026	27.51	27.64	27.33	27.44	17,022	-0.31(-1.12%)
Feb 20, 2026	27.66	27.75	27.57	27.75	6,564	+0.20(+0.72%)
Feb 19, 2026	27.39	27.61	27.39	27.55	6,833	-0.07(-0.26%)
Feb 18, 2026	27.60	27.73	27.57	27.62	7,658	+0.16(+0.60%)
Feb 17, 2026	27.34	27.53	27.20	27.46	17,507	+0.04(+0.15%)
Feb 13, 2026	27.41	27.64	27.33	27.42	7,487	-0.05(-0.18%)
Feb 12, 2026	27.80	27.83	27.45	27.47	9,879	-0.29(-1.04%)
Feb 11, 2026	27.87	27.88	27.69	27.76	11,484	-0.05(-0.18%)
Feb 10, 2026	27.82	27.86	27.78	27.81	11,340	+0.01(+0.04%)
Feb 09, 2026	27.65	27.86	27.65	27.80	14,981	+0.05(+0.18%)
Feb 06, 2026	27.38	27.75	27.38	27.75	11,273	+0.52(+1.91%)
Feb 05, 2026	27.52	27.52	27.22	27.23	8,200	-0.33(-1.21%)
Feb 04, 2026	27.69	27.69	27.40	27.56	55,393	-0.13(-0.45%)
Feb 03, 2026	27.88	27.88	27.48	27.69	23,161	-0.16(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.