Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.57	27.58	27.50	27.52	4,661	+0.05(+0.18%)
Feb 05, 2026	27.53	27.53	27.41	27.47	3,726	-0.08(-0.29%)
Feb 04, 2026	27.50	27.58	27.46	27.55	6,163	+0.08(+0.29%)
Feb 03, 2026	27.44	27.50	27.43	27.47	8,348	+0.02(+0.07%)
Feb 02, 2026	27.45	27.52	27.44	27.45	43,477	-0.02(-0.07%)
Jan 30, 2026	27.48	27.52	27.40	27.47	339,848	-0.02(-0.06%)
Jan 29, 2026	27.50	27.50	27.38	27.49	12,579	+0.01(+0.02%)
Jan 28, 2026	27.51	27.51	27.41	27.48	2,594	-0.02(-0.09%)
Jan 27, 2026	27.53	27.55	27.47	27.50	7,546	+0.03(+0.12%)
Jan 26, 2026	27.50	27.51	27.41	27.47	16,799	+0.06(+0.22%)
Jan 23, 2026	27.39	27.45	27.37	27.41	49,146	+0.06(+0.22%)
Jan 22, 2026	27.43	27.43	27.33	27.35	18,991	+0.02(+0.06%)
Jan 21, 2026	27.29	27.34	27.26	27.33	5,903	+0.14(+0.53%)
Jan 20, 2026	27.27	27.27	27.19	27.19	11,486	-0.16(-0.59%)
Jan 16, 2026	27.34	27.41	27.33	27.35	32,417	-0.04(-0.15%)
Jan 15, 2026	27.40	27.40	27.30	27.39	16,872	+0.10(+0.37%)
Jan 14, 2026	27.35	27.37	27.27	27.29	3,833	+0.01(+0.04%)
Jan 13, 2026	27.40	27.40	27.26	27.28	384,485	-0.06(-0.24%)
Jan 12, 2026	27.37	27.37	27.30	27.34	7,958	+0.06(+0.24%)
Jan 09, 2026	27.32	27.34	27.27	27.28	6,758	+0.07(+0.24%)
Jan 08, 2026	27.14	27.21	27.14	27.21	1,066	-0.01(-0.02%)
Jan 07, 2026	27.29	27.29	27.19	27.22	3,633	-0.03(-0.11%)
Jan 06, 2026	27.22	27.28	27.21	27.25	11,239	+0.03(+0.10%)
Jan 05, 2026	27.17	27.22	27.16	27.22	1,775	+0.12(+0.44%)
Jan 02, 2026	27.13	27.16	27.08	27.10	1,739	+0.09(+0.32%)
Dec 31, 2025	27.11	27.11	27.00	27.02	600	-0.05(-0.19%)
Dec 30, 2025	27.05	27.13	27.05	27.07	2,575	+0.01(+0.03%)
Dec 29, 2025	26.99	27.06	26.99	27.06	2,046	+0.01(+0.04%)
Dec 26, 2025	27.02	27.09	27.00	27.05	1,462	+0.02(+0.06%)
Dec 24, 2025	27.02	27.07	27.00	27.03	4,895	+0.02(+0.08%)
Dec 23, 2025	27.06	27.07	26.99	27.01	1,552	+0.07(+0.28%)
Dec 22, 2025	26.96	26.98	26.90	26.94	4,055	+0.04(+0.17%)
Dec 19, 2025	26.88	26.95	26.87	26.89	26,617	+0.10(+0.36%)
Dec 18, 2025	26.85	26.85	26.76	26.80	2,037	+0.09(+0.33%)
Dec 17, 2025	26.73	26.73	26.71	26.71	11,547	-0.08(-0.30%)
Dec 16, 2025	26.79	26.80	26.75	26.79	8,544	-0.05(-0.20%)
Dec 15, 2025	26.86	26.91	26.82	26.84	2,681	+0.07(+0.25%)
Dec 12, 2025	26.84	26.88	26.71	26.78	2,247	-0.06(-0.23%)
Dec 11, 2025	26.74	26.86	26.74	26.84	4,403	+0.07(+0.25%)
Dec 10, 2025	26.57	26.77	26.57	26.77	4,067	+0.16(+0.61%)
Dec 09, 2025	26.58	26.67	26.58	26.61	6,310	-0.02(-0.06%)
Dec 08, 2025	26.72	26.72	26.58	26.62	13,152	-0.05(-0.17%)
Dec 05, 2025	26.66	26.71	26.62	26.67	5,469	+0.02(+0.06%)
Dec 04, 2025	26.76	26.76	26.65	26.65	1,323	-0.02(-0.06%)
Dec 03, 2025	26.62	26.67	26.55	26.67	29,427	+0.14(+0.51%)
Dec 02, 2025	26.50	26.55	26.48	26.53	2,880	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.