Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.880 | 1.940 | 1.880 | 1.940 | 62,670 | +0.04(+2.16%) |
Jul 01, 2025 | 1.910 | 1.917 | 1.870 | 1.899 | 22,236 | +0.00(+0.24%) |
Jun 30, 2025 | 1.820 | 1.900 | 1.820 | 1.895 | 37,343 | +0.07(+3.76%) |
Jun 27, 2025 | 1.870 | 1.900 | 1.825 | 1.826 | 29,388 | -0.04(-2.36%) |
Jun 26, 2025 | 1.820 | 1.875 | 1.813 | 1.870 | 27,487 | +0.04(+1.97%) |
Jun 25, 2025 | 1.790 | 1.845 | 1.780 | 1.834 | 19,726 | +0.03(+1.88%) |
Jun 24, 2025 | 1.750 | 1.810 | 1.750 | 1.800 | 132,413 | +0.04(+2.27%) |
Jun 23, 2025 | 1.760 | 1.790 | 1.750 | 1.760 | 53,822 | -0.05(-2.76%) |
Jun 20, 2025 | 1.800 | 1.838 | 1.800 | 1.810 | 27,738 | -0.02(-1.09%) |
Jun 18, 2025 | 1.820 | 1.860 | 1.810 | 1.830 | 41,720 | +0.00(+0.00%) |
Jun 17, 2025 | 1.820 | 1.864 | 1.820 | 1.830 | 31,535 | -0.03(-1.36%) |
Jun 16, 2025 | 1.890 | 1.890 | 1.840 | 1.855 | 30,616 | +0.00(+0.11%) |
Jun 13, 2025 | 1.910 | 1.910 | 1.850 | 1.853 | 19,977 | -0.06(-2.98%) |
Jun 12, 2025 | 1.900 | 1.910 | 1.890 | 1.910 | 22,050 | +0.01(+0.53%) |
Jun 11, 2025 | 1.960 | 1.960 | 1.900 | 1.900 | 35,355 | -0.03(-1.55%) |
Jun 10, 2025 | 1.930 | 1.958 | 1.910 | 1.930 | 44,300 | -0.02(-1.03%) |
Jun 09, 2025 | 1.950 | 1.970 | 1.912 | 1.950 | 214,365 | +0.01(+0.52%) |
Jun 06, 2025 | 1.970 | 1.970 | 1.920 | 1.940 | 22,246 | +0.00(+0.00%) |
Jun 05, 2025 | 1.920 | 1.960 | 1.920 | 1.940 | 32,198 | -0.03(-1.52%) |
Jun 04, 2025 | 1.970 | 1.990 | 1.940 | 1.970 | 42,919 | +0.01(+0.51%) |
Jun 03, 2025 | 1.910 | 1.970 | 1.910 | 1.960 | 32,642 | +0.04(+2.08%) |
Jun 02, 2025 | 1.910 | 2.000 | 1.910 | 1.920 | 25,083 | -0.03(-1.54%) |
May 30, 2025 | 1.940 | 1.980 | 1.930 | 1.950 | 25,912 | -0.01(-0.72%) |
May 29, 2025 | 1.930 | 1.984 | 1.930 | 1.964 | 16,658 | +0.01(+0.49%) |
May 28, 2025 | 1.900 | 1.960 | 1.900 | 1.954 | 13,588 | +0.01(+0.50%) |
May 27, 2025 | 1.970 | 2.000 | 1.930 | 1.945 | 28,259 | -0.04(-1.78%) |
May 23, 2025 | 1.920 | 2.000 | 1.920 | 1.980 | 114,421 | +0.00(+0.00%) |
May 22, 2025 | 1.950 | 2.004 | 1.920 | 1.980 | 66,248 | +0.06(+3.13%) |
May 21, 2025 | 1.940 | 2.070 | 1.920 | 1.920 | 20,295 | -0.06(-3.03%) |
May 20, 2025 | 1.940 | 2.020 | 1.940 | 1.980 | 22,202 | +0.01(+0.57%) |
May 19, 2025 | 1.960 | 1.970 | 1.911 | 1.969 | 119,073 | +0.04(+2.01%) |
May 16, 2025 | 1.920 | 1.995 | 1.920 | 1.930 | 36,799 | +0.00(+0.00%) |
May 15, 2025 | 1.890 | 1.975 | 1.890 | 1.930 | 44,708 | -0.02(-0.95%) |
May 14, 2025 | 1.950 | 1.960 | 1.910 | 1.948 | 26,828 | +0.04(+2.02%) |
May 13, 2025 | 1.890 | 1.929 | 1.870 | 1.910 | 70,760 | +0.05(+2.94%) |
May 12, 2025 | 1.870 | 1.890 | 1.820 | 1.855 | 43,139 | +0.06(+3.08%) |
May 09, 2025 | 1.830 | 1.870 | 1.800 | 1.800 | 50,435 | -0.06(-3.23%) |
May 08, 2025 | 1.880 | 1.880 | 1.850 | 1.860 | 13,067 | +0.00(+0.02%) |
May 07, 2025 | 1.890 | 1.920 | 1.840 | 1.860 | 32,901 | -0.03(-1.57%) |
May 06, 2025 | 1.920 | 1.920 | 1.870 | 1.889 | 10,201 | -0.05(-2.80%) |
May 05, 2025 | 1.930 | 1.970 | 1.920 | 1.944 | 17,807 | -0.03(-1.31%) |
May 02, 2025 | 2.020 | 2.020 | 1.950 | 1.970 | 26,454 | +0.00(+0.04%) |