Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	46.00	46.61	44.45	45.22	1,981,824	+0.91(+2.05%)
Apr 01, 2026	44.85	46.22	43.65	44.31	5,786,108	-1.91(-4.13%)
Mar 31, 2026	46.55	48.95	45.46	46.22	5,830,490	+0.10(+0.22%)
Mar 30, 2026	46.70	47.84	45.80	46.12	4,948,351	+0.95(+2.10%)
Mar 27, 2026	43.97	46.99	43.68	45.17	6,428,912	+1.49(+3.41%)
Mar 26, 2026	42.80	44.90	42.80	43.68	3,984,388	+0.50(+1.16%)
Mar 25, 2026	41.84	43.19	41.64	43.18	2,584,035	+0.62(+1.46%)
Mar 24, 2026	41.51	43.47	41.49	42.56	1,824,819	+1.35(+3.28%)
Mar 23, 2026	41.00	42.42	41.00	41.21	3,458,348	-0.71(-1.69%)
Mar 20, 2026	41.62	43.40	41.03	41.92	5,984,291	+0.33(+0.79%)
Mar 19, 2026	39.75	42.60	39.70	41.59	7,904,486	+2.11(+5.34%)
Mar 18, 2026	37.79	39.79	37.68	39.48	2,151,732	+1.37(+3.59%)
Mar 17, 2026	37.60	38.72	37.40	38.11	1,985,835	+0.66(+1.76%)
Mar 16, 2026	38.20	38.29	37.18	37.45	1,686,563	-0.80(-2.09%)
Mar 13, 2026	38.27	38.98	37.60	38.25	1,598,612	-0.01(-0.03%)
Mar 12, 2026	39.35	39.94	38.19	38.26	2,098,711	-1.02(-2.60%)
Mar 11, 2026	37.46	39.38	37.37	39.28	3,881,378	+2.60(+7.09%)
Mar 10, 2026	36.53	37.75	36.16	36.68	2,325,726	-0.10(-0.27%)
Mar 09, 2026	37.24	38.58	36.52	36.78	3,093,941	-0.11(-0.30%)
Mar 06, 2026	36.05	38.10	35.91	36.89	2,377,842	+0.91(+2.53%)
Mar 05, 2026	34.94	35.98	34.89	35.98	1,679,473	+0.78(+2.22%)
Mar 04, 2026	34.87	35.58	34.05	35.20	1,329,748	+0.53(+1.53%)
Mar 03, 2026	34.82	35.49	33.42	34.67	1,633,448	-0.68(-1.92%)
Mar 02, 2026	35.88	36.95	35.07	35.35	2,334,325	-0.04(-0.11%)
Feb 27, 2026	36.34	36.75	34.16	35.39	3,123,385	-0.89(-2.45%)
Feb 26, 2026	36.68	37.19	35.82	36.28	1,245,151	-1.03(-2.76%)
Feb 25, 2026	38.00	38.00	37.13	37.31	858,980	-0.70(-1.84%)
Feb 24, 2026	37.80	38.16	37.56	38.01	724,360	+0.49(+1.31%)
Feb 23, 2026	38.57	38.85	37.52	37.52	1,163,409	-0.99(-2.57%)
Feb 20, 2026	38.31	38.81	37.92	38.51	721,502	+0.01(+0.03%)
Feb 19, 2026	37.43	39.00	37.43	38.50	1,227,560	+1.12(+3.00%)
Feb 18, 2026	37.49	37.69	36.71	37.38	661,455	+0.37(+1.00%)
Feb 17, 2026	37.21	37.38	36.04	37.01	782,386	-0.36(-0.96%)
Feb 13, 2026	37.48	37.98	36.83	37.37	871,003	+0.05(+0.13%)
Feb 12, 2026	39.34	39.69	37.10	37.32	1,459,261	-1.67(-4.28%)
Feb 11, 2026	39.75	39.96	38.84	38.99	1,091,961	-0.11(-0.28%)
Feb 10, 2026	38.12	39.65	37.82	39.10	1,359,557	+0.81(+2.12%)
Feb 09, 2026	38.20	38.48	37.22	38.29	962,898	+0.15(+0.39%)
Feb 06, 2026	38.11	38.90	37.95	38.14	1,093,948	+0.64(+1.71%)
Feb 05, 2026	38.63	39.15	37.37	37.50	1,311,018	-1.99(-5.04%)
Feb 04, 2026	39.15	39.50	38.10	39.49	1,816,162	+0.52(+1.33%)
Feb 03, 2026	38.75	39.02	37.57	38.97	2,027,519	+0.11(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.