Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.310	2.500	2.310	2.470	23,140	+0.11(+4.66%)
Jun 02, 2025	2.480	2.579	2.350	2.360	22,437	-0.18(-6.90%)
May 30, 2025	2.440	2.610	2.430	2.535	14,255	+0.08(+3.05%)
May 29, 2025	2.500	2.600	2.460	2.460	17,380	-0.04(-1.60%)
May 28, 2025	2.480	2.550	2.440	2.500	17,387	-0.04(-1.57%)
May 27, 2025	2.470	2.550	2.350	2.540	31,046	-0.01(-0.39%)
May 23, 2025	2.500	2.550	2.430	2.550	39,080	+0.00(+0.00%)
May 22, 2025	2.560	2.600	2.219	2.550	32,519	-0.07(-2.67%)
May 21, 2025	2.610	2.731	2.550	2.620	21,271	-0.04(-1.50%)
May 20, 2025	2.840	2.855	2.550	2.660	61,904	-0.18(-6.34%)
May 19, 2025	2.700	2.900	2.700	2.840	37,678	+0.06(+2.16%)
May 16, 2025	2.660	3.000	2.660	2.780	107,377	+0.16(+6.11%)
May 15, 2025	2.720	2.770	2.560	2.620	36,223	-0.13(-4.73%)
May 14, 2025	2.990	2.990	2.650	2.750	17,272	-0.08(-2.83%)
May 13, 2025	2.840	2.880	2.720	2.830	33,825	-0.01(-0.35%)
May 12, 2025	2.600	3.200	2.527	2.840	112,598	+0.31(+12.25%)
May 09, 2025	2.500	2.600	2.470	2.530	29,459	-0.13(-4.89%)
May 08, 2025	2.500	2.670	2.500	2.660	12,097	+0.13(+5.14%)
May 07, 2025	2.585	2.585	2.511	2.530	3,799	-0.12(-4.53%)
May 06, 2025	2.600	2.660	2.510	2.650	16,660	-0.01(-0.38%)
May 05, 2025	2.670	2.700	2.600	2.660	7,450	+0.09(+3.50%)
May 02, 2025	2.750	2.750	2.570	2.570	5,846	-0.13(-4.81%)
May 01, 2025	2.620	2.700	2.600	2.700	8,039	+0.10(+3.85%)
Apr 30, 2025	2.590	2.800	2.520	2.600	29,681	-0.07(-2.62%)
Apr 29, 2025	2.600	2.670	2.590	2.670	2,990	+0.09(+3.49%)
Apr 28, 2025	2.640	2.840	2.580	2.580	7,363	-0.13(-4.80%)
Apr 25, 2025	2.690	2.930	2.570	2.710	34,427	-0.02(-0.73%)
Apr 24, 2025	2.670	2.808	2.590	2.730	13,885	+0.04(+1.49%)
Apr 23, 2025	2.670	2.770	2.670	2.690	11,199	+0.07(+2.67%)
Apr 22, 2025	2.550	2.630	2.513	2.620	1,869	+0.07(+2.75%)
Apr 21, 2025	2.530	2.680	2.510	2.550	27,751	-0.01(-0.39%)
Apr 17, 2025	2.620	2.620	2.501	2.560	16,461	+0.00(+0.00%)
Apr 16, 2025	2.511	2.594	2.501	2.560	15,549	+0.01(+0.39%)
Apr 15, 2025	2.530	2.658	2.474	2.550	11,476	+0.03(+1.19%)
Apr 14, 2025	2.350	2.660	2.350	2.520	22,563	+0.20(+8.62%)
Apr 11, 2025	2.500	2.500	2.200	2.320	24,068	-0.14(-5.69%)
Apr 10, 2025	2.540	2.540	2.300	2.460	23,512	-0.02(-0.81%)
Apr 09, 2025	2.140	2.490	2.125	2.480	26,685	+0.31(+14.02%)
Apr 08, 2025	2.300	2.510	2.140	2.175	52,901	-0.12(-5.02%)
Apr 07, 2025	2.180	2.490	2.130	2.290	44,880	-0.32(-12.26%)
Apr 04, 2025	2.680	2.770	2.530	2.610	39,603	-0.19(-6.79%)
Apr 03, 2025	2.980	3.070	2.800	2.800	26,982	-0.28(-9.09%)
Apr 02, 2025	3.120	3.148	3.000	3.080	7,232	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.