Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.6703 | 0.7390 | 0.6703 | 0.6920 | 124,457 | +0.00(+0.14%) |
Jun 10, 2024 | 0.7100 | 0.7500 | 0.6910 | 0.6910 | 85,452 | -0.00(-0.58%) |
Jun 07, 2024 | 0.7324 | 0.7595 | 0.6950 | 0.6950 | 101,408 | -0.06(-7.91%) |
Jun 06, 2024 | 0.7500 | 0.7913 | 0.7350 | 0.7547 | 66,383 | +0.01(+1.70%) |
Jun 05, 2024 | 0.7520 | 0.8422 | 0.7410 | 0.7421 | 212,062 | -0.01(-1.32%) |
Jun 04, 2024 | 0.7750 | 0.8099 | 0.7510 | 0.7520 | 57,380 | -0.05(-5.88%) |
Jun 03, 2024 | 0.7612 | 0.8300 | 0.7580 | 0.7990 | 82,822 | +0.04(+4.97%) |
May 31, 2024 | 0.7300 | 0.7994 | 0.7300 | 0.7612 | 101,796 | +0.03(+4.63%) |
May 30, 2024 | 0.7100 | 0.7419 | 0.7010 | 0.7275 | 96,225 | -0.01(-1.69%) |
May 29, 2024 | 0.7710 | 0.7800 | 0.7210 | 0.7400 | 63,110 | -0.03(-3.65%) |
May 28, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7680 | 62,848 | -0.00(-0.26%) |
May 24, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.7700 | 166,847 | -0.01(-1.29%) |
May 23, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.7801 | 108,895 | +0.01(+1.10%) |
May 22, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7716 | 239,465 | -0.06(-7.59%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8350 | 167,891 | -0.10(-10.70%) |
May 20, 2024 | 0.9260 | 0.9400 | 0.8900 | 0.9350 | 100,548 | +0.04(+5.04%) |
May 17, 2024 | 0.8601 | 0.9100 | 0.8601 | 0.8901 | 86,056 | +0.03(+3.50%) |
May 16, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 33,338 | +0.00(+0.00%) |
May 15, 2024 | 0.8800 | 0.8990 | 0.8600 | 0.8600 | 43,732 | -0.02(-2.77%) |
May 14, 2024 | 0.8600 | 0.9000 | 0.8390 | 0.8845 | 75,265 | +0.02(+2.37%) |
May 13, 2024 | 0.8510 | 0.8786 | 0.8500 | 0.8640 | 65,128 | +0.00(+0.29%) |
May 10, 2024 | 0.8700 | 0.9000 | 0.8595 | 0.8615 | 74,571 | -0.02(-2.32%) |
May 09, 2024 | 0.9000 | 0.9000 | 0.8511 | 0.8820 | 34,088 | +0.04(+5.13%) |
May 08, 2024 | 0.8700 | 0.8990 | 0.8390 | 0.8390 | 35,324 | -0.05(-5.20%) |
May 07, 2024 | 0.8610 | 0.9000 | 0.8610 | 0.8850 | 29,242 | -0.02(-1.88%) |
May 06, 2024 | 0.8610 | 0.9100 | 0.8610 | 0.9020 | 46,606 | +0.03(+3.56%) |
May 03, 2024 | 0.9000 | 0.9180 | 0.8700 | 0.8710 | 49,656 | -0.03(-3.76%) |
May 02, 2024 | 0.8600 | 0.9183 | 0.8600 | 0.9050 | 69,590 | +0.06(+6.47%) |
May 01, 2024 | 0.8400 | 0.8818 | 0.8390 | 0.8500 | 37,750 | +0.01(+1.19%) |
Apr 30, 2024 | 0.8500 | 0.8700 | 0.8320 | 0.8400 | 28,638 | -0.03(-3.51%) |
Apr 29, 2024 | 0.8500 | 0.8890 | 0.8400 | 0.8706 | 34,341 | +0.02(+2.06%) |
Apr 26, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8530 | 51,560 | +0.01(+1.55%) |
Apr 25, 2024 | 0.8200 | 0.8650 | 0.8213 | 0.8400 | 35,131 | -0.01(-1.18%) |
Apr 24, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 48,037 | +0.00(+0.00%) |
Apr 23, 2024 | 0.8300 | 0.8800 | 0.8260 | 0.8500 | 35,542 | +0.01(+1.19%) |
Apr 22, 2024 | 0.8210 | 0.8598 | 0.8210 | 0.8400 | 34,438 | +0.01(+0.72%) |
Apr 19, 2024 | 0.8230 | 0.8700 | 0.8220 | 0.8340 | 33,809 | +0.01(+0.97%) |
Apr 18, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8260 | 62,888 | +0.00(+0.05%) |
Apr 17, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8256 | 72,056 | -0.02(-2.87%) |
Apr 16, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 108,660 | -0.05(-5.31%) |
Apr 15, 2024 | 0.9100 | 0.9700 | 0.8800 | 0.8977 | 74,703 | -0.00(-0.26%) |
Apr 12, 2024 | 0.9600 | 0.9639 | 0.9000 | 0.9000 | 83,320 | -0.02(-2.28%) |
Apr 11, 2024 | 0.9200 | 1.030 | 0.9200 | 0.9210 | 100,944 | +0.01(+1.21%) |
Apr 10, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 56,379 | -0.04(-4.21%) |
Apr 09, 2024 | 0.9700 | 0.9800 | 0.9499 | 0.9500 | 47,755 | -0.02(-2.06%) |
Apr 08, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 35,577 | +0.02(+2.11%) |
Apr 05, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 54,647 | -0.03(-2.58%) |
Apr 04, 2024 | 0.9700 | 0.9800 | 0.9510 | 0.9752 | 70,646 | +0.01(+0.54%) |
Apr 03, 2024 | 0.9797 | 1.045 | 0.9500 | 0.9700 | 75,634 | -0.04(-3.96%) |
Apr 02, 2024 | 1.000 | 1.070 | 0.9900 | 1.010 | 59,306 | +0.00(+0.00%) |