Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	22.58	22.78	22.58	22.74	17,243	+0.09(+0.38%)
Feb 06, 2026	22.47	22.65	22.46	22.65	3,903	+0.43(+1.95%)
Feb 05, 2026	22.38	22.45	22.20	22.22	13,152	-0.30(-1.35%)
Feb 04, 2026	22.62	22.62	22.44	22.52	11,401	-0.08(-0.35%)
Feb 03, 2026	22.69	22.70	22.44	22.60	13,590	-0.16(-0.71%)
Feb 02, 2026	22.80	22.80	22.74	22.76	6,151	+0.14(+0.63%)
Jan 30, 2026	22.63	22.69	22.58	22.62	2,771	-0.11(-0.48%)
Jan 29, 2026	22.68	22.73	22.54	22.73	3,639	-0.07(-0.30%)
Jan 28, 2026	22.85	22.85	22.71	22.80	4,584	+0.00(+0.00%)
Jan 27, 2026	22.70	22.83	22.70	22.80	3,543	+0.09(+0.41%)
Jan 26, 2026	22.72	22.75	22.67	22.71	2,939	+0.13(+0.56%)
Jan 23, 2026	22.59	22.59	22.53	22.58	1,280	+0.01(+0.07%)
Jan 22, 2026	22.59	22.67	22.47	22.57	4,707	+0.08(+0.35%)
Jan 21, 2026	22.34	22.49	22.34	22.49	6,086	+0.24(+1.06%)
Jan 20, 2026	22.49	22.49	22.23	22.25	27,126	-0.43(-1.91%)
Jan 16, 2026	22.72	22.76	22.62	22.68	5,996	-0.03(-0.11%)
Jan 15, 2026	22.76	22.80	22.65	22.71	9,099	+0.14(+0.62%)
Jan 14, 2026	23.27	23.27	22.57	22.57	5,323	-0.18(-0.79%)
Jan 13, 2026	22.77	22.77	22.69	22.75	7,094	-0.03(-0.13%)
Jan 12, 2026	22.78	22.78	22.78	22.78	226	+0.14(+0.60%)
Jan 09, 2026	22.66	22.66	22.60	22.64	2,983	-0.03(-0.13%)
Jan 08, 2026	22.69	22.76	22.60	22.68	13,716	-0.11(-0.48%)
Jan 07, 2026	22.77	22.79	22.74	22.79	47,950	+0.17(+0.77%)
Jan 06, 2026	22.63	22.66	22.61	22.61	9,462	+0.08(+0.37%)
Jan 05, 2026	22.54	22.54	22.44	22.53	9,119	+0.06(+0.26%)
Jan 02, 2026	22.44	22.48	22.43	22.47	7,204	-0.16(-0.70%)
Dec 31, 2025	22.58	22.64	22.58	22.63	16,043	+0.03(+0.15%)
Dec 30, 2025	22.61	22.65	22.56	22.59	30,803	-0.14(-0.59%)
Dec 29, 2025	22.75	22.75	22.69	22.73	9,053	-0.01(-0.04%)
Dec 26, 2025	22.61	22.79	22.61	22.74	14,797	+0.06(+0.26%)
Dec 24, 2025	22.67	22.70	22.67	22.68	2,556	+0.08(+0.34%)
Dec 23, 2025	22.61	22.62	22.60	22.60	2,259	+0.10(+0.43%)
Dec 22, 2025	22.48	22.52	22.48	22.51	2,541	+0.17(+0.78%)
Dec 19, 2025	22.29	22.37	22.26	22.33	30,803	+0.03(+0.13%)
Dec 18, 2025	22.36	22.41	22.26	22.30	36,955	+0.01(+0.06%)
Dec 17, 2025	22.42	22.42	22.28	22.29	19,495	-0.13(-0.57%)
Dec 16, 2025	22.43	22.43	22.35	22.42	29,902	-0.03(-0.12%)
Dec 15, 2025	22.46	22.47	22.43	22.45	4,098	-0.05(-0.20%)
Dec 12, 2025	22.57	22.57	22.45	22.49	5,995	-0.10(-0.43%)
Dec 11, 2025	22.56	22.60	22.47	22.59	16,387	-0.02(-0.09%)
Dec 10, 2025	22.55	22.61	22.37	22.61	7,688	+0.11(+0.51%)
Dec 09, 2025	22.53	22.53	22.49	22.50	19,581	-0.04(-0.18%)
Dec 08, 2025	22.64	22.64	22.54	22.54	175	-0.07(-0.32%)
Dec 05, 2025	22.70	22.70	22.61	22.61	3,042	+0.06(+0.28%)
Dec 04, 2025	21.86	22.61	21.86	22.55	857	-0.00(-0.02%)
Dec 03, 2025	22.45	22.57	22.45	22.55	1,179	+0.04(+0.20%)
Dec 02, 2025	22.56	22.56	22.51	22.51	2,940	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.