Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.740 | 1.830 | 1.710 | 1.730 | 10,624 | +0.05(+2.97%) |
Aug 22, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 2,214 | -0.03(-1.75%) |
Aug 21, 2024 | 1.750 | 1.800 | 1.650 | 1.710 | 9,450 | +0.01(+0.59%) |
Aug 20, 2024 | 1.830 | 1.840 | 1.655 | 1.700 | 15,634 | -0.30(-15.00%) |
Aug 19, 2024 | 1.650 | 2.000 | 1.635 | 2.000 | 4,704 | +0.33(+19.75%) |
Aug 16, 2024 | 1.880 | 1.880 | 1.620 | 1.670 | 8,865 | -0.13(-7.22%) |
Aug 15, 2024 | 2.040 | 2.040 | 1.700 | 1.800 | 18,919 | +0.04(+2.27%) |
Aug 14, 2024 | 1.710 | 2.100 | 1.510 | 1.760 | 22,775 | +0.09(+5.39%) |
Aug 13, 2024 | 1.790 | 1.910 | 1.670 | 1.670 | 5,380 | -0.03(-1.76%) |
Aug 12, 2024 | 1.933 | 1.933 | 1.660 | 1.700 | 6,144 | -0.12(-6.59%) |
Aug 09, 2024 | 1.720 | 1.900 | 1.560 | 1.820 | 7,212 | +0.00(+0.00%) |
Aug 08, 2024 | 1.860 | 1.860 | 1.790 | 1.820 | 3,521 | +0.09(+5.20%) |
Aug 07, 2024 | 1.925 | 1.925 | 1.720 | 1.730 | 7,713 | -0.03(-1.70%) |
Aug 06, 2024 | 1.640 | 1.810 | 1.640 | 1.760 | 3,692 | +0.00(+0.00%) |
Aug 05, 2024 | 1.670 | 1.950 | 1.500 | 1.760 | 6,893 | -0.13(-6.88%) |
Aug 02, 2024 | 1.680 | 1.980 | 1.670 | 1.890 | 6,262 | +0.10(+5.59%) |
Aug 01, 2024 | 1.840 | 1.900 | 1.620 | 1.790 | 5,257 | -0.01(-0.56%) |
Jul 31, 2024 | 1.810 | 1.969 | 1.800 | 1.800 | 15,057 | +0.04(+2.33%) |
Jul 30, 2024 | 1.810 | 1.900 | 1.645 | 1.759 | 15,675 | -0.04(-2.28%) |
Jul 29, 2024 | 1.840 | 1.909 | 1.700 | 1.800 | 10,612 | -0.06(-3.23%) |
Jul 26, 2024 | 2.200 | 2.320 | 1.800 | 1.860 | 26,373 | -0.15(-7.46%) |
Jul 25, 2024 | 1.860 | 2.060 | 1.850 | 2.010 | 16,936 | -0.02(-0.99%) |
Jul 24, 2024 | 1.910 | 2.490 | 1.770 | 2.030 | 9,147 | -0.07(-3.22%) |
Jul 23, 2024 | 2.030 | 2.360 | 1.830 | 2.098 | 25,955 | +0.09(+4.36%) |
Jul 22, 2024 | 2.020 | 2.110 | 1.770 | 2.010 | 17,284 | +0.03(+1.52%) |
Jul 19, 2024 | 2.010 | 2.090 | 1.650 | 1.980 | 13,461 | +0.01(+0.51%) |
Jul 18, 2024 | 2.060 | 2.100 | 1.880 | 1.970 | 11,938 | -0.01(-0.51%) |
Jul 17, 2024 | 2.060 | 2.160 | 1.740 | 1.980 | 26,397 | -0.07(-3.41%) |
Jul 16, 2024 | 2.140 | 2.190 | 1.981 | 2.050 | 37,852 | -0.01(-0.49%) |
Jul 15, 2024 | 2.170 | 2.180 | 2.010 | 2.060 | 17,923 | -0.03(-1.44%) |
Jul 12, 2024 | 2.060 | 2.300 | 1.979 | 2.090 | 15,357 | +0.06(+3.21%) |
Jul 11, 2024 | 2.210 | 2.210 | 2.010 | 2.025 | 8,523 | -0.02(-1.22%) |
Jul 10, 2024 | 2.110 | 2.210 | 2.000 | 2.050 | 9,418 | +0.01(+0.49%) |
Jul 09, 2024 | 2.190 | 2.300 | 1.980 | 2.040 | 42,724 | -0.18(-8.11%) |
Jul 08, 2024 | 2.390 | 2.390 | 2.000 | 2.220 | 63,494 | -0.18(-7.50%) |
Jul 05, 2024 | 2.330 | 2.600 | 2.096 | 2.400 | 29,396 | +0.10(+4.35%) |
Jul 03, 2024 | 2.355 | 2.365 | 2.265 | 2.300 | 8,626 | -0.20(-8.00%) |
Jul 02, 2024 | 2.240 | 2.720 | 2.072 | 2.500 | 34,007 | +0.31(+14.16%) |
Jul 01, 2024 | 2.830 | 2.830 | 2.100 | 2.190 | 20,978 | -0.11(-4.78%) |
Jun 28, 2024 | 2.830 | 2.830 | 2.250 | 2.300 | 25,812 | -0.42(-15.44%) |
Jun 27, 2024 | 2.850 | 2.940 | 2.660 | 2.720 | 40,155 | -0.16(-5.56%) |
Jun 26, 2024 | 2.790 | 3.050 | 2.670 | 2.880 | 41,644 | +0.05(+1.77%) |
Jun 25, 2024 | 2.670 | 3.020 | 2.670 | 2.830 | 36,105 | +0.05(+1.80%) |
Jun 24, 2024 | 2.720 | 3.020 | 2.600 | 2.780 | 34,567 | -0.11(-3.81%) |
Jun 21, 2024 | 2.820 | 3.010 | 2.620 | 2.890 | 41,208 | +0.14(+5.09%) |
Jun 20, 2024 | 2.750 | 2.890 | 2.580 | 2.750 | 7,739 | -0.10(-3.51%) |
Jun 18, 2024 | 2.850 | 2.900 | 2.850 | 2.850 | 3,239 | +0.14(+5.34%) |
Jun 17, 2024 | 2.900 | 3.000 | 2.706 | 2.706 | 1,562 | -0.23(-7.97%) |
Jun 14, 2024 | 3.176 | 3.176 | 2.940 | 2.940 | 4,832 | -0.17(-5.47%) |
Jun 13, 2024 | 2.960 | 3.200 | 2.960 | 3.110 | 3,380 | +0.09(+3.00%) |
Jun 12, 2024 | 3.000 | 3.050 | 2.910 | 3.020 | 8,421 | +0.05(+1.67%) |
Jun 11, 2024 | 3.071 | 3.071 | 2.970 | 2.970 | 3,247 | -0.13(-4.19%) |
Jun 10, 2024 | 2.910 | 3.100 | 2.910 | 3.100 | 3,308 | +0.11(+3.68%) |
Jun 07, 2024 | 3.020 | 3.020 | 2.900 | 2.990 | 5,316 | -0.09(-2.92%) |
Jun 06, 2024 | 3.000 | 3.080 | 2.928 | 3.080 | 8,796 | +0.13(+4.41%) |
Jun 05, 2024 | 3.000 | 3.000 | 2.910 | 2.950 | 3,113 | -0.05(-1.67%) |
Jun 04, 2024 | 2.910 | 3.000 | 2.910 | 3.000 | 3,393 | -0.04(-1.32%) |