Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0146	0.0150	0.0142	0.0145	2,532,051	-0.00(-0.68%)
Apr 01, 2026	0.0148	0.0149	0.0143	0.0146	5,153,840	-0.00(-0.68%)
Mar 31, 2026	0.0145	0.0147	0.0143	0.0147	5,301,371	+0.00(+2.80%)
Mar 30, 2026	0.0148	0.0150	0.0143	0.0143	7,263,722	-0.00(-3.38%)
Mar 27, 2026	0.0152	0.0155	0.0145	0.0148	2,100,054	+0.00(+1.37%)
Mar 26, 2026	0.0160	0.0160	0.0145	0.0146	4,014,049	-0.00(-3.95%)
Mar 25, 2026	0.0152	0.0155	0.0145	0.0152	2,404,372	+0.00(+4.11%)
Mar 24, 2026	0.0148	0.0155	0.0145	0.0146	5,241,899	-0.00(-2.67%)
Mar 23, 2026	0.0150	0.0150	0.0148	0.0150	4,694,992	-0.00(-1.32%)
Mar 20, 2026	0.0150	0.0157	0.0149	0.0152	4,200,791	-0.00(-1.30%)
Mar 19, 2026	0.0149	0.0154	0.0148	0.0154	4,342,749	+0.00(+1.32%)
Mar 18, 2026	0.0164	0.0164	0.0149	0.0152	10,833,067	+0.00(+0.66%)
Mar 17, 2026	0.0151	0.0157	0.0150	0.0151	4,900,419	-0.00(-2.58%)
Mar 16, 2026	0.0162	0.0164	0.0151	0.0155	7,472,259	+0.00(+0.65%)
Mar 13, 2026	0.0152	0.0155	0.0150	0.0154	9,503,273	+0.00(+0.65%)
Mar 12, 2026	0.0158	0.0170	0.0150	0.0153	8,673,780	-0.00(-3.16%)
Mar 11, 2026	0.0152	0.0169	0.0143	0.0158	3,385,756	-0.00(-1.25%)
Mar 10, 2026	0.0155	0.0166	0.0154	0.0160	8,370,851	+0.00(+3.90%)
Mar 09, 2026	0.0155	0.0160	0.0151	0.0154	4,306,919	-0.00(-3.75%)
Mar 06, 2026	0.0160	0.0162	0.0154	0.0160	6,389,439	+0.00(+3.90%)
Mar 05, 2026	0.0180	0.0180	0.0154	0.0154	8,117,409	-0.00(-11.49%)
Mar 04, 2026	0.0155	0.0175	0.0149	0.0174	13,803,309	+0.00(+10.13%)
Mar 03, 2026	0.0152	0.0158	0.0148	0.0158	5,448,123	+0.00(+4.64%)
Mar 02, 2026	0.0159	0.0160	0.0148	0.0151	9,257,245	-0.00(-5.62%)
Feb 27, 2026	0.0158	0.0167	0.0149	0.0160	18,868,436	+0.00(+0.63%)
Feb 26, 2026	0.0155	0.0163	0.0155	0.0159	3,556,738	+0.00(+2.58%)
Feb 25, 2026	0.0164	0.0167	0.0155	0.0155	12,257,033	-0.00(-4.91%)
Feb 24, 2026	0.0162	0.0167	0.0160	0.0163	4,341,380	+0.00(+0.62%)
Feb 23, 2026	0.0163	0.0171	0.0160	0.0162	3,953,340	-0.00(-1.22%)
Feb 20, 2026	0.0180	0.0181	0.0160	0.0164	7,406,653	-0.00(-1.20%)
Feb 19, 2026	0.0178	0.0182	0.0166	0.0166	10,845,236	-0.00(-5.14%)
Feb 18, 2026	0.0178	0.0179	0.0172	0.0175	5,253,066	-0.00(-0.57%)
Feb 17, 2026	0.0180	0.0182	0.0172	0.0176	8,597,322	-0.00(-2.22%)
Feb 13, 2026	0.0186	0.0188	0.0175	0.0180	9,988,364	-0.00(-2.70%)
Feb 12, 2026	0.0206	0.0206	0.0184	0.0185	7,353,485	-0.00(-1.60%)
Feb 11, 2026	0.0195	0.0209	0.0186	0.0188	13,524,567	-0.00(-2.08%)
Feb 10, 2026	0.0208	0.0208	0.0187	0.0192	7,423,045	-0.00(-4.48%)
Feb 09, 2026	0.0210	0.0229	0.0186	0.0201	13,871,963	+0.00(+3.08%)
Feb 06, 2026	0.0198	0.0205	0.0183	0.0195	21,921,704	+0.00(+4.84%)
Feb 05, 2026	0.0207	0.0215	0.0183	0.0186	19,540,148	-0.00(-11.43%)
Feb 04, 2026	0.0215	0.0225	0.0200	0.0210	12,760,559	+0.00(+0.48%)
Feb 03, 2026	0.0239	0.0242	0.0209	0.0209	21,134,714	-0.00(-9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.