Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Aires Inc (OP:AAIRF)

0.1257 +0.0048 (+3.97%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1265 0.1283 0.1257 0.1257 17,018 +0.00(+3.97%)
Apr 16, 2025 0.1475 0.1475 0.1169 0.1209 27,350 -0.02(-13.64%)
Apr 15, 2025 0.1328 0.1400 0.1328 0.1400 3,255 +0.02(+13.18%)
Apr 14, 2025 0.1200 0.1238 0.1200 0.1237 1,294 -0.01(-10.10%)
Apr 11, 2025 0.1353 0.1376 0.1210 0.1376 5,644 +0.01(+4.80%)
Apr 10, 2025 0.1229 0.1313 0.1151 0.1313 36,186 +0.01(+5.04%)
Apr 09, 2025 0.1120 0.1250 0.1120 0.1250 26,970 +0.01(+4.52%)
Apr 08, 2025 0.1170 0.1196 0.1072 0.1196 9,420 +0.00(+0.00%)
Apr 07, 2025 0.1125 0.1247 0.0929 0.1196 35,516 -0.01(-4.32%)
Apr 04, 2025 0.1100 0.1250 0.1052 0.1250 68,498 +0.01(+7.76%)
Apr 03, 2025 0.1248 0.1248 0.1100 0.1160 3,746 -0.00(-0.60%)
Apr 02, 2025 0.1231 0.1231 0.1167 0.1167 27,685 -0.00(-1.10%)
Apr 01, 2025 0.1223 0.1247 0.1180 0.1180 19,400 -0.01(-5.60%)
Mar 31, 2025 0.1180 0.1415 0.1180 0.1250 18,508 -0.00(-2.87%)
Mar 28, 2025 0.1232 0.1350 0.1232 0.1287 16,950 -0.00(-2.50%)
Mar 27, 2025 0.1331 0.1480 0.1320 0.1320 16,630 +0.00(+1.54%)
Mar 26, 2025 0.1395 0.1395 0.1300 0.1300 230 -0.00(-0.23%)
Mar 25, 2025 0.1322 0.1322 0.1303 0.1303 14,411 -0.01(-6.93%)
Mar 24, 2025 0.1140 0.1590 0.1140 0.1400 19,595 -0.00(-1.20%)
Mar 21, 2025 0.1380 0.1560 0.1260 0.1417 97,296 +0.00(+1.29%)
Mar 20, 2025 0.1480 0.1480 0.1364 0.1399 14,152 +0.00(+0.36%)
Mar 19, 2025 0.1371 0.1480 0.1363 0.1394 8,802 +0.00(+2.58%)
Mar 18, 2025 0.1237 0.1408 0.1237 0.1359 29,503 +0.01(+8.63%)
Mar 17, 2025 0.1202 0.1371 0.1150 0.1251 50,321 +0.01(+4.69%)
Mar 14, 2025 0.1143 0.1230 0.1120 0.1195 6,006 -0.01(-6.35%)
Mar 13, 2025 0.1156 0.1280 0.1144 0.1276 32,457 +0.01(+6.24%)
Mar 12, 2025 0.1007 0.1201 0.0970 0.1201 227,418 +0.01(+4.43%)
Mar 11, 2025 0.1367 0.1367 0.1125 0.1150 67,923 +0.00(+0.88%)
Mar 10, 2025 0.1240 0.1240 0.1107 0.1140 143,055 -0.02(-12.71%)
Mar 07, 2025 0.1371 0.1400 0.1252 0.1306 51,433 -0.00(-1.36%)
Mar 06, 2025 0.1390 0.1420 0.1300 0.1324 12,287 -0.00(-2.29%)
Mar 05, 2025 0.1355 0.1398 0.1355 0.1355 23,713 +0.00(+1.50%)
Mar 04, 2025 0.1302 0.1406 0.1302 0.1335 46,620 -0.01(-4.64%)
Mar 03, 2025 0.1460 0.1460 0.1190 0.1400 33,340 +0.00(+3.40%)
Feb 28, 2025 0.1387 0.1424 0.1354 0.1354 7,675 -0.01(-7.51%)
Feb 27, 2025 0.1464 0.1584 0.1464 0.1464 16,380 -0.00(-2.40%)
Feb 26, 2025 0.1480 0.1596 0.1377 0.1500 93,092 +0.00(+2.39%)
Feb 25, 2025 0.1530 0.1550 0.1410 0.1465 138,455 -0.00(-0.34%)
Feb 24, 2025 0.1320 0.1588 0.1320 0.1470 171,769 -0.01(-5.16%)
Feb 21, 2025 0.1422 0.1550 0.1380 0.1550 94,116 +0.01(+5.44%)
Feb 20, 2025 0.1459 0.1500 0.1361 0.1470 62,950 -0.00(-1.01%)
Feb 19, 2025 0.1150 0.1485 0.1150 0.1485 19,110 +0.02(+11.57%)
Feb 18, 2025 0.1379 0.1500 0.1190 0.1331 23,519 -0.00(-1.41%)
Feb 14, 2025 0.1333 0.1375 0.1282 0.1350 22,765 +0.01(+8.26%)
Feb 13, 2025 0.1365 0.1430 0.1247 0.1247 48,132 -0.01(-5.03%)
Feb 12, 2025 0.1416 0.1416 0.1200 0.1313 13,669 -0.00(-0.68%)
Feb 11, 2025 0.1301 0.1400 0.1300 0.1322 3,924 +0.00(+1.69%)
Feb 10, 2025 0.1365 0.1365 0.1300 0.1300 7,499 +0.00(+0.00%)
Feb 07, 2025 0.1380 0.1380 0.1300 0.1300 31,977 -0.01(-3.99%)
Feb 06, 2025 0.1310 0.1451 0.1310 0.1354 24,276 -0.01(-7.89%)
Feb 05, 2025 0.1492 0.1514 0.1350 0.1470 103,007 -0.01(-6.31%)
Feb 04, 2025 0.1450 0.1569 0.1450 0.1569 13,235 +0.02(+10.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.