Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1820	0.1900	0.1730	0.1851	17,000	-0.01(-4.78%)
Oct 31, 2024	0.1977	0.2060	0.1730	0.1944	68,865	-0.00(-1.67%)
Oct 30, 2024	0.1789	0.1977	0.1730	0.1977	47,636	+0.02(+8.63%)
Oct 29, 2024	0.2081	0.2081	0.1800	0.1820	74,188	-0.02(-10.52%)
Oct 28, 2024	0.1978	0.2118	0.1970	0.2034	85,125	+0.02(+13.00%)
Oct 25, 2024	0.1858	0.1897	0.1800	0.1800	43,653	-0.00(-2.49%)
Oct 24, 2024	0.1841	0.1850	0.1810	0.1846	47,273	-0.01(-3.45%)
Oct 23, 2024	0.1800	0.1915	0.1800	0.1912	49,146	+0.00(+0.68%)
Oct 22, 2024	0.2202	0.2202	0.1730	0.1899	120,420	-0.01(-3.70%)
Oct 21, 2024	0.1800	0.2150	0.1800	0.1972	64,246	+0.00(+1.70%)
Oct 18, 2024	0.2059	0.2153	0.1858	0.1939	68,138	-0.00(-1.57%)
Oct 17, 2024	0.2000	0.2140	0.1955	0.1970	36,142	-0.00(-0.25%)
Oct 16, 2024	0.2033	0.2100	0.1900	0.1975	47,072	-0.01(-3.85%)
Oct 15, 2024	0.1900	0.2102	0.1900	0.2054	46,270	+0.01(+5.23%)
Oct 14, 2024	0.1800	0.2029	0.1800	0.1952	105,309	+0.02(+8.44%)
Oct 11, 2024	0.2032	0.2100	0.1800	0.1800	123,810	-0.02(-10.00%)
Oct 10, 2024	0.2066	0.2100	0.1800	0.2000	95,675	+0.00(+1.63%)
Oct 09, 2024	0.1800	0.1987	0.1800	0.1968	217,475	+0.01(+6.26%)
Oct 08, 2024	0.2031	0.2099	0.1808	0.1852	127,147	-0.01(-5.56%)
Oct 07, 2024	0.2300	0.2023	0.1900	0.1961	134,308	+0.00(+0.41%)
Oct 04, 2024	0.2175	0.2199	0.1953	0.1953	297,511	-0.01(-5.19%)
Oct 03, 2024	0.2101	0.2202	0.2060	0.2060	62,415	-0.01(-6.66%)
Oct 02, 2024	0.2338	0.2338	0.2088	0.2207	60,959	+0.00(+0.87%)
Oct 01, 2024	0.2115	0.2239	0.2000	0.2188	304,913	-0.00(-2.10%)
Sep 30, 2024	0.2221	0.2500	0.2150	0.2235	132,539	-0.02(-8.66%)
Sep 27, 2024	0.2525	0.2700	0.2398	0.2447	110,793	-0.02(-7.49%)
Sep 26, 2024	0.2425	0.2700	0.2425	0.2645	97,924	+0.00(+1.15%)
Sep 25, 2024	0.2710	0.2728	0.2572	0.2615	58,540	-0.01(-3.43%)
Sep 24, 2024	0.2600	0.2780	0.2600	0.2708	92,524	+0.01(+4.15%)
Sep 23, 2024	0.2800	0.2800	0.2600	0.2600	90,806	-0.01(-2.77%)
Sep 20, 2024	0.2679	0.2777	0.2610	0.2674	203,864	-0.01(-4.50%)
Sep 19, 2024	0.3107	0.3107	0.2793	0.2800	145,370	+0.00(+1.27%)
Sep 18, 2024	0.2564	0.2900	0.2564	0.2765	165,048	+0.01(+5.53%)
Sep 17, 2024	0.2798	0.2798	0.2563	0.2620	160,253	-0.01(-5.14%)
Sep 16, 2024	0.3050	0.3050	0.2680	0.2762	56,589	+0.00(+0.25%)
Sep 13, 2024	0.2880	0.3200	0.2700	0.2755	260,952	-0.01(-2.30%)
Sep 12, 2024	0.2578	0.2823	0.2500	0.2820	112,496	+0.03(+10.54%)
Sep 11, 2024	0.2450	0.2610	0.2400	0.2551	107,519	+0.01(+2.04%)
Sep 10, 2024	0.2500	0.2880	0.2489	0.2500	420,921	-0.03(-10.71%)
Sep 09, 2024	0.3100	0.3100	0.2794	0.2800	122,104	-0.02(-6.04%)
Sep 06, 2024	0.3097	0.3097	0.2929	0.2980	133,246	+0.01(+2.02%)
Sep 05, 2024	0.2925	0.3175	0.2820	0.2921	73,579	-0.00(-0.20%)
Sep 04, 2024	0.2955	0.3114	0.2907	0.2927	121,706	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.