Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.6900	3	+0.00(+0.00%)
Jan 30, 2026	0.6900	0.6900	0.6900	0.6900	11,000	+0.03(+5.34%)
Jan 22, 2026				0.6550	0	-0.04(-6.43%)
Jan 21, 2026	0.7000	0.7000	0.7000	0.7000	1,633	-0.10(-12.50%)
Jan 14, 2026				0.8000	0	+0.00(+0.00%)
Jan 13, 2026	0.8000	0.8000	0.7000	0.8000	250	+0.08(+11.11%)
Jan 12, 2026	0.7200	0.7400	0.7200	0.7200	4,000	-0.03(-3.68%)
Jan 09, 2026	0.7475	0.7475	0.7475	0.7475	6,002	-0.05(-6.26%)
Jan 08, 2026	0.7974	0.7974	0.7974	0.7974	137	+0.06(+7.76%)
Jan 06, 2026				0.7400	0	+0.09(+13.83%)
Dec 29, 2025				0.6501	0	-0.05(-7.13%)
Dec 23, 2025				0.7000	0	+0.00(+0.00%)
Dec 22, 2025	0.7000	0.7000	0.7000	0.7000	511	-0.02(-3.11%)
Dec 17, 2025				0.7225	0	-0.03(-3.67%)
Dec 16, 2025	0.7500	0.7500	0.7500	0.7500	1,003	-0.05(-6.25%)
Dec 12, 2025				0.8000	90	+0.10(+13.88%)
Dec 11, 2025	0.7325	0.7325	0.7025	0.7025	500	-0.06(-7.57%)
Dec 09, 2025				0.7600	0	+0.02(+2.70%)
Dec 08, 2025	0.7400	0.7400	0.7400	0.7400	674	+0.09(+13.85%)
Dec 05, 2025	0.6500	0.6500	0.6500	0.6500	352	-0.10(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.