Aero Energy Ltd (OP: AAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.0311 | 0.0340 | 0.0311 | 0.0311 | 30,200 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0350 | 0.0399 | 0.0311 | 0.0311 | 34,954 | -0.00(-2.81%) |
| Dec 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,000 | -0.00(-8.57%) |
| Dec 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.28%) |
| Dec 16, 2024 | 0.0436 | 0.0436 | 0.0399 | 0.0399 | 45,000 | -0.00(-0.25%) |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,695 | +0.00(+0.25%) |
| Dec 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0399 | 72,400 | +0.01(+24.69%) |
| Dec 09, 2024 | 0.0320 | 15 | -0.01(-23.81%) | |||
| Dec 06, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0420 | 13,010 | +0.01(+31.25%) |
| Dec 05, 2024 | 0.0600 | 0.0600 | 0.0320 | 0.0320 | 6,200 | -0.01(-20.00%) |
| Dec 04, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 6,000 | +0.01(+25.00%) |
| Nov 27, 2024 | 0.0320 | 0 | -0.01(-17.95%) | |||
| Nov 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,574 | -0.00(-2.50%) |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,741 | -0.00(-5.88%) |
| Nov 22, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 10,125 | +0.00(+6.25%) |
| Nov 21, 2024 | 0.0410 | 0.0500 | 0.0390 | 0.0400 | 57,427 | -0.00(-11.11%) |
| Nov 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,837 | -0.00(-11.11%) |
| Nov 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,370 | -0.01(-10.00%) |
| Nov 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,500 | +0.01(+11.11%) |
| Nov 12, 2024 | 0.0450 | 5 | -0.01(-10.00%) | |||
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.01(+11.11%) |
| Nov 08, 2024 | 0.0553 | 0.0553 | 0.0450 | 0.0450 | 36,706 | -0.06(-55.00%) |
| Nov 07, 2024 | 0.1100 | 0.1100 | 0.0555 | 0.1000 | 26,131 | +0.06(+122.22%) |
| Nov 04, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 31, 2024 | 0.0400 | 10 | -0.01(-20.00%) | |||
| Oct 30, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 16,460 | -0.01(-16.67%) |
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,967 | +0.02(+46.34%) |
| Oct 28, 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 20,277 | -0.00(-8.89%) |
| Oct 24, 2024 | 0.0450 | 0 | -0.00(-0.44%) | |||
| Oct 23, 2024 | 0.0450 | 0.0452 | 0.0450 | 0.0452 | 1,850 | -0.01(-19.29%) |
| Oct 22, 2024 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 18,810 | +0.01(+21.74%) |
| Oct 21, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 8,558 | -0.01(-17.56%) |
| Oct 18, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 4,025 | -0.01(-19.13%) |
| Oct 16, 2024 | 0.0690 | 33,100 | +0.03(+72.50%) | |||
| Oct 15, 2024 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 7,701 | -0.09(-69.23%) |
| Oct 14, 2024 | 0.1000 | 0.1300 | 0.0800 | 0.1300 | 52,708 | +0.10(+271.43%) |
| Oct 04, 2024 | 0.0350 | 0 | +0.00(+12.90%) | |||
| Oct 03, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 408 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.