Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.67	37.11	36.67	37.02	20,117	+1.06(+2.95%)
Feb 05, 2026	36.82	36.99	35.96	35.96	15,224	-1.98(-5.22%)
Feb 04, 2026	38.11	38.20	37.69	37.94	12,751	+0.09(+0.24%)
Feb 03, 2026	37.53	37.85	37.48	37.85	16,708	+0.66(+1.77%)
Feb 02, 2026	37.02	37.21	36.81	37.19	6,307	+0.49(+1.34%)
Jan 30, 2026	37.13	37.16	36.65	36.70	5,178	-0.24(-0.65%)
Jan 29, 2026	36.91	36.94	36.41	36.94	8,200	+0.20(+0.56%)
Jan 28, 2026	37.08	37.09	36.66	36.73	11,481	-1.23(-3.23%)
Jan 27, 2026	37.46	37.96	37.46	37.96	7,949	+1.32(+3.60%)
Jan 26, 2026	36.65	36.74	36.60	36.64	9,497	+0.54(+1.50%)
Jan 23, 2026	35.54	36.10	35.54	36.10	9,746	-0.27(-0.74%)
Jan 22, 2026	36.48	36.49	36.18	36.37	8,842	+0.53(+1.48%)
Jan 21, 2026	35.77	35.95	35.33	35.84	11,686	+0.52(+1.47%)
Jan 20, 2026	35.66	35.68	35.28	35.32	15,873	-0.71(-1.97%)
Jan 16, 2026	36.02	36.18	35.93	36.03	5,425	+0.06(+0.17%)
Jan 15, 2026	36.13	36.24	35.92	35.97	22,644	-0.14(-0.39%)
Jan 14, 2026	36.18	36.18	36.03	36.11	6,356	+0.15(+0.41%)
Jan 13, 2026	36.05	36.11	35.89	35.96	9,925	+0.43(+1.22%)
Jan 12, 2026	35.46	35.63	35.35	35.53	8,440	+0.25(+0.71%)
Jan 09, 2026	35.04	35.29	34.75	35.28	8,818	+0.35(+0.99%)
Jan 08, 2026	34.73	34.94	34.73	34.93	5,177	+0.34(+0.99%)
Jan 07, 2026	34.70	34.79	34.47	34.59	15,134	-1.00(-2.81%)
Jan 06, 2026	35.70	35.70	35.42	35.59	6,027	-0.38(-1.06%)
Jan 05, 2026	35.50	36.17	35.50	35.97	4,491	+0.53(+1.51%)
Jan 02, 2026	35.42	35.49	35.34	35.44	6,100	+0.53(+1.51%)
Dec 31, 2025	35.49	35.49	34.80	34.91	7,872	+0.15(+0.43%)
Dec 30, 2025	34.83	34.92	34.76	34.76	16,877	+0.27(+0.80%)
Dec 29, 2025	34.40	34.59	34.40	34.48	27,219	-0.22(-0.62%)
Dec 26, 2025	34.74	34.98	34.61	34.70	6,587	-0.02(-0.06%)
Dec 24, 2025	34.62	34.75	34.57	34.72	23,947	-0.10(-0.29%)
Dec 23, 2025	34.62	34.82	34.55	34.82	10,199	+0.04(+0.12%)
Dec 22, 2025	34.55	34.79	34.44	34.78	17,146	+0.12(+0.36%)
Dec 19, 2025	34.98	35.03	34.66	34.66	6,450	+0.12(+0.36%)
Dec 18, 2025	34.48	34.64	34.45	34.53	8,917	+0.25(+0.73%)
Dec 17, 2025	34.45	34.48	34.28	34.28	7,468	+0.09(+0.26%)
Dec 16, 2025	34.44	34.46	34.16	34.19	20,029	-0.41(-1.18%)
Dec 15, 2025	34.42	34.60	34.37	34.60	8,061	+0.77(+2.29%)
Dec 12, 2025	34.55	34.55	33.79	33.83	8,340	-1.23(-3.52%)
Dec 11, 2025	34.96	35.07	34.89	35.06	20,997	+0.19(+0.54%)
Dec 10, 2025	34.54	34.88	34.40	34.87	5,726	+0.47(+1.37%)
Dec 09, 2025	34.66	34.74	34.38	34.40	5,247	+0.02(+0.06%)
Dec 08, 2025	34.32	34.45	34.31	34.38	9,653	+0.28(+0.83%)
Dec 05, 2025	34.51	34.51	34.00	34.10	4,027	-0.30(-0.88%)
Dec 04, 2025	34.16	34.56	34.16	34.40	15,219	+0.07(+0.20%)
Dec 03, 2025	34.33	34.33	34.14	34.33	11,832	-0.47(-1.35%)
Dec 02, 2025	34.58	34.80	34.54	34.80	9,549	+0.91(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.