Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	89.12	90.62	88.91	90.00	273,928	+0.80(+0.90%)
Apr 08, 2026	89.00	89.30	88.28	89.20	210,062	+6.63(+8.02%)
Apr 07, 2026	81.85	82.73	80.72	82.57	207,830	-0.29(-0.35%)
Apr 06, 2026	81.54	83.24	80.15	82.86	207,601	+0.65(+0.79%)
Apr 02, 2026	80.82	82.74	80.62	82.21	170,143	-1.13(-1.36%)
Apr 01, 2026	83.02	83.84	82.68	83.34	229,425	+2.86(+3.55%)
Mar 31, 2026	79.32	80.65	78.56	80.48	311,945	+3.41(+4.42%)
Mar 30, 2026	79.05	79.08	76.50	77.07	345,324	-1.25(-1.59%)
Mar 27, 2026	78.34	79.57	77.93	78.31	488,335	-2.18(-2.71%)
Mar 26, 2026	81.90	83.83	80.36	80.49	215,821	-3.91(-4.63%)
Mar 25, 2026	85.33	85.33	83.82	84.40	205,668	+2.03(+2.46%)
Mar 24, 2026	80.67	82.79	79.77	82.37	331,597	-1.14(-1.37%)
Mar 23, 2026	82.66	84.70	81.44	83.51	278,666	+2.15(+2.64%)
Mar 20, 2026	83.13	83.36	80.83	81.36	208,116	-2.10(-2.52%)
Mar 19, 2026	82.80	84.58	80.57	83.46	305,173	-0.56(-0.67%)
Mar 18, 2026	85.61	86.03	84.02	84.02	435,775	-0.73(-0.86%)
Mar 17, 2026	85.17	85.17	84.27	84.75	204,735	+0.27(+0.32%)
Mar 16, 2026	84.42	84.98	83.77	84.48	302,515	+1.08(+1.29%)
Mar 13, 2026	85.85	86.40	83.23	83.40	292,403	-2.47(-2.88%)
Mar 12, 2026	86.39	86.60	84.80	85.88	225,701	-1.03(-1.19%)
Mar 11, 2026	86.09	87.08	85.74	86.91	155,761	+0.16(+0.18%)
Mar 10, 2026	87.21	88.33	86.41	86.75	198,143	+1.77(+2.08%)
Mar 09, 2026	81.66	85.56	81.20	84.98	486,310	+0.25(+0.30%)
Mar 06, 2026	83.62	85.39	83.30	84.73	361,488	-0.34(-0.40%)
Mar 05, 2026	85.96	86.75	84.16	85.07	277,305	-2.40(-2.74%)
Mar 04, 2026	87.66	87.89	86.79	87.47	284,644	+1.13(+1.31%)
Mar 03, 2026	85.69	86.84	84.69	86.34	327,873	-3.61(-4.01%)
Mar 02, 2026	89.84	90.70	89.66	89.95	469,256	-2.84(-3.06%)
Feb 27, 2026	92.91	93.40	92.14	92.79	408,410	+1.19(+1.30%)
Feb 26, 2026	92.41	92.45	90.66	91.60	767,552	-0.27(-0.29%)
Feb 25, 2026	92.73	92.83	91.78	91.87	332,218	+0.53(+0.58%)
Feb 24, 2026	90.73	91.69	90.42	91.34	644,545	+1.43(+1.59%)
Feb 23, 2026	90.24	90.49	89.50	89.91	329,890	-0.65(-0.72%)
Feb 20, 2026	89.83	91.25	89.83	90.56	221,713	+0.65(+0.72%)
Feb 19, 2026	89.91	90.43	89.69	89.91	326,579	-0.97(-1.07%)
Feb 18, 2026	91.04	91.62	90.46	90.88	312,980	+0.37(+0.41%)
Feb 17, 2026	89.61	90.99	89.53	90.51	229,366	-0.49(-0.54%)
Feb 13, 2026	90.20	91.49	89.72	91.00	262,890	+0.74(+0.82%)
Feb 12, 2026	91.24	91.67	89.91	90.26	280,584	-0.05(-0.06%)
Feb 11, 2026	90.04	90.60	89.34	90.31	584,827	+1.27(+1.43%)
Feb 10, 2026	89.68	89.84	88.83	89.04	521,689	-0.51(-0.57%)
Feb 09, 2026	88.26	89.60	88.09	89.55	296,531	+2.82(+3.25%)
Feb 06, 2026	85.57	86.73	85.55	86.73	954,331	+1.52(+1.78%)
Feb 05, 2026	85.00	86.05	84.60	85.21	837,231	-0.71(-0.83%)
Feb 04, 2026	88.12	88.35	85.58	85.92	435,281	-1.59(-1.82%)
Feb 03, 2026	86.35	88.13	86.14	87.51	1,054,661	+0.58(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.