Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1950	0.1950	0.1950	0.1950	1,760	+0.00(+2.52%)
Feb 05, 2026	0.2049	0.2049	0.1902	0.1902	6,817	+0.00(+0.05%)
Jan 30, 2026				0.1901	1	-0.00(-1.04%)
Jan 29, 2026	0.1921	0.2000	0.1901	0.1921	1,800	-0.01(-3.95%)
Jan 27, 2026				0.2000	0	+0.00(+0.00%)
Jan 26, 2026	0.2000	0.2100	0.2000	0.2000	41,491	+0.00(+0.00%)
Jan 23, 2026	0.2000	0.2000	0.1900	0.2000	39,556	-0.00(-0.05%)
Jan 21, 2026				0.2001	92	+0.00(+0.05%)
Jan 20, 2026	0.1968	0.2000	0.1968	0.2000	335	+0.00(+0.00%)
Jan 16, 2026	0.2025	0.2025	0.2000	0.2000	6,509	+0.00(+0.00%)
Jan 14, 2026				0.2000	0	+0.00(+0.00%)
Jan 13, 2026	0.2050	0.2050	0.2000	0.2000	15,025	-0.00(-2.44%)
Jan 09, 2026				0.2050	0	-0.01(-3.76%)
Jan 08, 2026	0.2177	0.2300	0.2000	0.2130	208,044	+0.01(+6.45%)
Jan 07, 2026	0.2001	0.2100	0.2001	0.2001	3,100	-0.02(-8.88%)
Dec 31, 2025				0.2196	0	+0.02(+7.65%)
Dec 30, 2025	0.2065	0.2121	0.2040	0.2040	40,766	-0.00(-1.50%)
Dec 29, 2025	0.2020	0.2071	0.2020	0.2071	9,294	-0.00(-0.19%)
Dec 26, 2025	0.2075	0.2075	0.2000	0.2075	4,650	+0.00(+0.24%)
Dec 24, 2025	0.2053	0.2070	0.2053	0.2070	2,100	+0.01(+3.50%)
Dec 23, 2025	0.2053	0.2053	0.2000	0.2000	3,650	-0.00(-2.44%)
Dec 22, 2025	0.2063	0.2069	0.2050	0.2050	12,985	-0.01(-2.38%)
Dec 19, 2025	0.2115	0.2115	0.2002	0.2100	7,300	+0.00(+0.00%)
Dec 18, 2025	0.2000	0.2189	0.1888	0.2100	55,062	+0.01(+5.79%)
Dec 17, 2025	0.1955	0.1985	0.1955	0.1985	400	-0.00(-0.75%)
Dec 16, 2025	0.1800	0.2099	0.1800	0.2000	54,431	+0.01(+5.26%)
Dec 15, 2025	0.2051	0.2051	0.1856	0.1900	44,288	-0.03(-14.72%)
Dec 12, 2025	0.2180	0.2228	0.2180	0.2228	11,100	+0.00(+2.20%)
Dec 11, 2025	0.2089	0.2180	0.2089	0.2180	1,189	+0.00(+0.00%)
Dec 09, 2025				0.2180	75	-0.00(-2.20%)
Dec 08, 2025	0.2229	0.2229	0.2229	0.2229	3,335	+0.01(+5.14%)
Dec 05, 2025	0.2120	0.2233	0.2120	0.2120	237	-0.00(-1.40%)
Dec 04, 2025	0.2206	0.2206	0.2089	0.2150	12,957	-0.01(-3.89%)
Dec 03, 2025	0.2237	0.2237	0.2237	0.2237	3,000	-0.01(-2.74%)
Dec 02, 2025	0.2300	0.2400	0.1986	0.2300	54,200	+0.03(+12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.