Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0137	0.0149	0.0135	0.0140	37,521	-0.00(-6.67%)
Nov 06, 2025	0.0159	0.0167	0.0139	0.0150	89,631	+0.00(+7.91%)
Nov 05, 2025	0.0142	0.0142	0.0139	0.0139	21,888	-0.00(-2.80%)
Nov 03, 2025				0.0143	0	-0.00(-1.38%)
Oct 30, 2025				0.0145	14	-0.00(-15.20%)
Oct 29, 2025	0.0174	0.0174	0.0136	0.0171	134,882	+0.00(+6.21%)
Oct 28, 2025	0.0154	0.0161	0.0142	0.0161	12,500	+0.00(+1.90%)
Oct 27, 2025	0.0147	0.0164	0.0138	0.0158	412,083	-0.00(-1.86%)
Oct 24, 2025	0.0152	0.0161	0.0152	0.0161	11,700	+0.00(+0.00%)
Oct 23, 2025	0.0158	0.0161	0.0158	0.0161	1,250	+0.00(+8.05%)
Oct 22, 2025	0.0173	0.0173	0.0138	0.0149	429,795	-0.00(-13.87%)
Oct 21, 2025	0.0173	0.0185	0.0164	0.0173	289,685	+0.00(+0.00%)
Oct 20, 2025	0.0175	0.0175	0.0173	0.0173	14,600	-0.00(-2.81%)
Oct 17, 2025	0.0178	0.0178	0.0178	0.0178	100	+0.00(+0.00%)
Oct 16, 2025	0.0168	0.0217	0.0161	0.0178	440,300	-0.00(-4.30%)
Oct 15, 2025	0.0190	0.0190	0.0171	0.0186	221,600	-0.00(-5.10%)
Oct 14, 2025	0.0213	0.0221	0.0173	0.0196	496,763	-0.00(-5.31%)
Oct 13, 2025	0.0178	0.0263	0.0161	0.0207	1,540,232	+0.01(+42.76%)
Oct 10, 2025	0.0144	0.0154	0.0138	0.0145	91,405	+0.00(+7.41%)
Oct 08, 2025				0.0135	0	-0.00(-2.88%)
Oct 07, 2025	0.0155	0.0163	0.0139	0.0139	163,353	-0.00(-10.90%)
Oct 06, 2025	0.0162	0.0162	0.0156	0.0156	36,308	+0.00(+0.00%)
Oct 02, 2025				0.0156	72	+0.00(+0.00%)
Oct 01, 2025	0.0156	0.0156	0.0156	0.0156	465	+0.00(+0.65%)
Sep 30, 2025	0.0155	0.0155	0.0155	0.0155	600	+0.00(+0.00%)
Sep 29, 2025	0.0155	0.0155	0.0155	0.0155	11,630	-0.00(-4.32%)
Sep 26, 2025	0.0162	0.0162	0.0162	0.0162	123	+0.00(+11.72%)
Sep 25, 2025	0.0145	0.0145	0.0145	0.0145	50,000	+0.00(+0.69%)
Sep 24, 2025	0.0144	0.0151	0.0144	0.0144	2,600	+0.00(+2.13%)
Sep 23, 2025	0.0152	0.0152	0.0141	0.0141	51,000	-0.00(-2.08%)
Sep 22, 2025	0.0140	0.0144	0.0140	0.0144	47,474	-0.00(-1.37%)
Sep 19, 2025	0.0146	0.0146	0.0135	0.0146	20,641	-0.00(-6.41%)
Sep 18, 2025	0.0149	0.0156	0.0137	0.0156	44,921	-0.00(-1.27%)
Sep 17, 2025	0.0144	0.0158	0.0144	0.0158	50,950	+0.00(+8.97%)
Sep 16, 2025	0.0153	0.0153	0.0145	0.0145	1,550	-0.00(-12.12%)
Sep 15, 2025	0.0147	0.0165	0.0144	0.0165	6,196	+0.00(+17.86%)
Sep 12, 2025	0.0140	0.0140	0.0140	0.0140	5,400	-0.00(-3.45%)
Sep 11, 2025	0.0164	0.0164	0.0145	0.0145	34,200	-0.00(-9.37%)
Sep 08, 2025				0.0160	0	+0.00(+6.67%)
Sep 04, 2025				0.0150	86	-0.00(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.