Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.174	2.217	2.174	2.217	2,363	+0.10(+4.81%)
Feb 05, 2026	2.115	2.115	2.115	2.115	2,129	+0.11(+5.22%)
Feb 04, 2026	2.239	2.239	2.010	2.010	1,884	-0.15(-6.73%)
Feb 03, 2026	2.260	2.260	2.155	2.155	1,185	-0.01(-0.23%)
Feb 02, 2026	2.160	2.160	2.160	2.160	1,837	-0.11(-5.05%)
Jan 30, 2026	2.308	2.308	2.275	2.275	1,567	+0.06(+2.57%)
Jan 23, 2026				2.218	0	+0.38(+20.54%)
Jan 22, 2026	2.224	2.320	1.840	1.840	5,177	-0.20(-10.02%)
Jan 21, 2026	2.045	2.045	2.030	2.045	2,892	-0.10(-4.71%)
Jan 20, 2026	2.284	2.284	2.146	2.146	843	-0.06(-2.54%)
Jan 16, 2026	2.202	2.270	2.025	2.202	9,490	+0.16(+7.94%)
Jan 13, 2026				2.040	0	-0.21(-9.33%)
Jan 09, 2026				2.250	1	+0.42(+23.09%)
Jan 08, 2026	2.160	2.160	1.828	1.828	1,130	-0.21(-10.39%)
Jan 07, 2026	2.040	2.040	2.040	2.040	1,102	-0.14(-6.59%)
Jan 05, 2026				2.184	0	+0.35(+18.95%)
Jan 02, 2026	2.126	2.126	1.836	1.836	1,401	+0.01(+0.44%)
Dec 31, 2025	1.810	2.220	1.810	1.828	702	-0.01(-0.44%)
Dec 30, 2025	1.836	2.005	1.836	1.836	4,424	-0.34(-15.63%)
Dec 29, 2025	2.176	2.176	2.176	2.176	372	+0.07(+3.37%)
Dec 26, 2025	2.105	2.105	2.105	2.105	337	+0.30(+16.43%)
Dec 24, 2025	1.808	1.808	1.808	1.808	2,000	-0.34(-15.99%)
Dec 23, 2025	2.152	2.152	2.152	2.152	495	+0.01(+0.37%)
Dec 22, 2025	2.144	2.144	2.144	2.144	390	+0.32(+17.54%)
Dec 19, 2025	1.824	2.240	1.824	1.824	4,816	-0.31(-14.61%)
Dec 18, 2025	1.980	2.136	1.980	2.136	2,522	+0.05(+2.50%)
Dec 17, 2025	2.084	2.084	2.084	2.084	543	-0.05(-2.16%)
Dec 16, 2025	2.130	2.130	2.130	2.130	351	+0.04(+1.87%)
Dec 15, 2025	2.091	2.091	2.091	2.091	521	+0.32(+18.14%)
Dec 12, 2025	1.770	1.770	1.770	1.770	1,839	-0.20(-9.92%)
Dec 11, 2025	2.112	2.210	1.818	1.965	73,767	-0.24(-10.68%)
Dec 10, 2025	2.200	2.200	2.200	2.200	1,420	+0.09(+4.17%)
Dec 09, 2025	2.112	2.112	2.112	2.112	523	+0.00(+0.09%)
Dec 08, 2025	2.073	2.110	2.073	2.110	1,624	+0.13(+6.84%)
Dec 05, 2025	1.975	1.975	1.975	1.975	1,215	+0.15(+8.04%)
Dec 04, 2025	1.828	1.828	1.828	1.828	498	-0.33(-15.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.