Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 11.28 | 11.29 | 11.25 | 11.27 | 7,439 | +0.19(+1.69%) |
Sep 03, 2024 | 11.00 | 11.11 | 11.00 | 11.08 | 9,367 | -0.01(-0.06%) |
Aug 30, 2024 | 11.25 | 11.27 | 11.05 | 11.09 | 9,342 | -0.14(-1.25%) |
Aug 29, 2024 | 11.22 | 11.23 | 11.20 | 11.23 | 39,328 | -0.42(-3.58%) |
Aug 28, 2024 | 11.65 | 11.67 | 11.63 | 11.65 | 15,092 | -0.13(-1.13%) |
Aug 27, 2024 | 11.80 | 11.83 | 11.78 | 11.78 | 94,576 | +0.15(+1.29%) |
Aug 26, 2024 | 11.45 | 11.63 | 11.40 | 11.63 | 83,271 | +0.03(+0.26%) |
Aug 23, 2024 | 11.13 | 11.60 | 11.13 | 11.60 | 4,312 | +0.21(+1.84%) |
Aug 22, 2024 | 11.47 | 11.69 | 11.08 | 11.39 | 5,399 | +0.08(+0.66%) |
Aug 21, 2024 | 11.73 | 11.73 | 11.25 | 11.31 | 13,643 | -0.13(-1.18%) |
Aug 20, 2024 | 11.36 | 11.54 | 11.15 | 11.45 | 3,355 | -0.24(-2.05%) |
Aug 19, 2024 | 11.22 | 11.70 | 11.22 | 11.69 | 4,129 | +0.30(+2.63%) |
Aug 16, 2024 | 11.39 | 11.44 | 11.39 | 11.39 | 9,290 | +0.03(+0.26%) |
Aug 15, 2024 | 11.33 | 11.36 | 11.31 | 11.36 | 11,367 | +0.18(+1.61%) |
Aug 14, 2024 | 11.17 | 11.18 | 11.15 | 11.18 | 2,532 | -0.04(-0.38%) |
Aug 13, 2024 | 11.23 | 11.28 | 11.22 | 11.22 | 5,656 | -0.03(-0.24%) |
Aug 12, 2024 | 11.24 | 11.26 | 11.24 | 11.25 | 2,988 | +0.21(+1.86%) |
Aug 09, 2024 | 11.05 | 11.12 | 11.03 | 11.04 | 2,623 | -0.01(-0.05%) |
Aug 08, 2024 | 11.11 | 11.38 | 10.95 | 11.05 | 14,282 | -0.19(-1.69%) |
Aug 07, 2024 | 10.80 | 11.25 | 10.69 | 11.24 | 7,631 | +0.41(+3.80%) |
Aug 06, 2024 | 10.83 | 11.01 | 10.66 | 10.83 | 8,545 | -0.14(-1.29%) |
Aug 05, 2024 | 10.91 | 10.98 | 10.86 | 10.97 | 15,690 | -0.32(-2.83%) |
Aug 02, 2024 | 11.20 | 11.29 | 11.17 | 11.29 | 7,097 | +0.11(+0.98%) |
Aug 01, 2024 | 11.21 | 11.22 | 11.13 | 11.18 | 9,114 | +0.05(+0.43%) |
Jul 31, 2024 | 11.14 | 11.16 | 11.11 | 11.13 | 4,909 | -0.10(-0.91%) |
Jul 30, 2024 | 11.23 | 11.25 | 11.21 | 11.23 | 7,707 | +0.00(+0.04%) |
Jul 29, 2024 | 11.22 | 11.25 | 11.19 | 11.23 | 40,321 | +0.23(+2.09%) |
Jul 26, 2024 | 11.34 | 11.34 | 10.76 | 11.00 | 10,890 | -0.18(-1.61%) |
Jul 25, 2024 | 11.19 | 11.44 | 11.05 | 11.18 | 4,947 | -0.01(-0.09%) |
Jul 24, 2024 | 11.25 | 11.26 | 11.19 | 11.19 | 12,348 | +0.18(+1.68%) |
Jul 23, 2024 | 11.01 | 11.04 | 10.98 | 11.01 | 8,310 | +0.16(+1.43%) |
Jul 22, 2024 | 11.14 | 11.14 | 10.81 | 10.85 | 18,454 | +0.18(+1.69%) |
Jul 19, 2024 | 10.75 | 10.83 | 10.67 | 10.67 | 2,992 | -0.18(-1.68%) |
Jul 18, 2024 | 10.87 | 10.89 | 10.82 | 10.85 | 6,260 | -0.07(-0.62%) |
Jul 17, 2024 | 10.90 | 10.93 | 10.89 | 10.92 | 5,439 | -0.07(-0.64%) |
Jul 16, 2024 | 10.94 | 10.99 | 10.91 | 10.99 | 5,912 | -0.08(-0.72%) |
Jul 15, 2024 | 11.07 | 11.08 | 11.03 | 11.07 | 8,755 | +0.04(+0.39%) |
Jul 12, 2024 | 11.05 | 11.12 | 11.03 | 11.03 | 13,809 | +0.22(+2.00%) |
Jul 11, 2024 | 10.80 | 10.84 | 10.79 | 10.81 | 21,817 | +0.02(+0.19%) |
Jul 10, 2024 | 10.41 | 10.80 | 10.41 | 10.79 | 7,997 | +0.06(+0.56%) |
Jul 09, 2024 | 10.64 | 10.74 | 10.64 | 10.73 | 5,304 | -0.02(-0.19%) |
Jul 08, 2024 | 10.72 | 10.76 | 10.71 | 10.75 | 2,973 | +0.05(+0.50%) |
Jul 05, 2024 | 10.81 | 10.88 | 10.56 | 10.70 | 5,854 | -0.40(-3.60%) |
Jul 03, 2024 | 11.00 | 11.11 | 11.00 | 11.10 | 18,019 | +0.10(+0.87%) |
Jul 02, 2024 | 11.05 | 11.13 | 10.74 | 11.00 | 18,283 | +0.24(+2.23%) |