Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.540 | 8.540 | 8.460 | 8.530 | 2,567 | +0.07(+0.83%) |
Jul 03, 2024 | 8.540 | 8.620 | 8.460 | 8.460 | 7,097 | +0.26(+3.16%) |
Jul 02, 2024 | 8.110 | 8.360 | 8.080 | 8.201 | 5,832 | -0.35(-4.08%) |
Jul 01, 2024 | 8.590 | 8.590 | 8.490 | 8.550 | 5,899 | -0.02(-0.23%) |
Jun 28, 2024 | 8.500 | 8.610 | 8.500 | 8.570 | 2,330 | +0.05(+0.65%) |
Jun 27, 2024 | 8.540 | 8.540 | 8.515 | 8.515 | 1,150 | -0.07(-0.87%) |
Jun 26, 2024 | 8.590 | 8.610 | 8.590 | 8.590 | 2,975 | -0.07(-0.81%) |
Jun 25, 2024 | 8.630 | 8.710 | 8.630 | 8.660 | 3,355 | -0.05(-0.56%) |
Jun 24, 2024 | 8.740 | 8.750 | 8.709 | 8.709 | 6,352 | +0.27(+3.19%) |
Jun 21, 2024 | 8.420 | 8.440 | 8.370 | 8.440 | 2,639 | -0.16(-1.80%) |
Jun 20, 2024 | 8.620 | 8.620 | 8.595 | 8.595 | 9,500 | +0.12(+1.48%) |
Jun 18, 2024 | 8.470 | 8.475 | 8.470 | 8.470 | 969 | +0.06(+0.71%) |
Jun 17, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 664 | +0.05(+0.60%) |
Jun 14, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 501 | -0.07(-0.83%) |
Jun 13, 2024 | 8.450 | 8.450 | 8.430 | 8.430 | 1,505 | -0.19(-2.20%) |
Jun 12, 2024 | 8.680 | 8.680 | 8.620 | 8.620 | 3,227 | +0.10(+1.17%) |
Jun 11, 2024 | 8.532 | 8.532 | 8.520 | 8.520 | 3,039 | -0.22(-2.52%) |
Jun 10, 2024 | 8.690 | 8.740 | 8.660 | 8.740 | 2,403 | -0.09(-1.02%) |
Jun 07, 2024 | 8.818 | 8.896 | 8.818 | 8.830 | 1,196 | -0.07(-0.79%) |
Jun 06, 2024 | 8.890 | 8.900 | 8.830 | 8.900 | 28,445 | -0.01(-0.11%) |
Jun 05, 2024 | 8.890 | 8.909 | 8.850 | 8.909 | 1,480 | +0.06(+0.67%) |
Jun 04, 2024 | 8.880 | 8.920 | 8.850 | 8.850 | 6,067 | -0.19(-2.10%) |
Jun 03, 2024 | 9.015 | 9.040 | 8.991 | 9.040 | 1,674 | +0.14(+1.57%) |
May 31, 2024 | 8.810 | 8.900 | 8.790 | 8.900 | 8,938 | +0.07(+0.79%) |
May 30, 2024 | 8.830 | 8.900 | 8.830 | 8.830 | 4,917 | +0.03(+0.34%) |
May 29, 2024 | 8.790 | 8.819 | 8.770 | 8.800 | 14,146 | -0.10(-1.18%) |
May 28, 2024 | 8.910 | 8.940 | 8.880 | 8.905 | 12,780 | +0.09(+1.08%) |
May 24, 2024 | 8.813 | 8.818 | 8.807 | 8.810 | 4,739 | +0.32(+3.77%) |
May 23, 2024 | 8.580 | 8.580 | 8.490 | 8.490 | 1,007 | -0.07(-0.82%) |
May 22, 2024 | 8.525 | 8.570 | 8.525 | 8.560 | 10,713 | +0.01(+0.12%) |
May 21, 2024 | 8.515 | 8.550 | 8.490 | 8.550 | 10,733 | +0.02(+0.24%) |
May 20, 2024 | 8.540 | 8.540 | 8.500 | 8.530 | 7,432 | -0.10(-1.16%) |
May 17, 2024 | 8.590 | 8.630 | 8.590 | 8.630 | 6,550 | +0.06(+0.64%) |
May 16, 2024 | 8.600 | 8.600 | 8.550 | 8.575 | 2,040 | +0.05(+0.64%) |
May 15, 2024 | 8.470 | 8.530 | 8.470 | 8.520 | 2,703 | +0.05(+0.59%) |
May 14, 2024 | 8.470 | 8.510 | 8.470 | 8.470 | 758 | +0.03(+0.30%) |
May 13, 2024 | 8.390 | 8.490 | 8.390 | 8.445 | 3,850 | +0.10(+1.14%) |
May 10, 2024 | 8.310 | 8.370 | 8.300 | 8.350 | 8,111 | -0.01(-0.12%) |
May 09, 2024 | 8.345 | 8.360 | 8.338 | 8.360 | 1,539 | +0.07(+0.84%) |
May 08, 2024 | 8.275 | 8.300 | 8.250 | 8.290 | 6,399 | +0.02(+0.30%) |
May 07, 2024 | 8.287 | 8.320 | 8.240 | 8.265 | 9,408 | +0.08(+0.92%) |
May 06, 2024 | 8.210 | 8.230 | 8.190 | 8.190 | 8,139 | +0.08(+0.99%) |
May 03, 2024 | 8.095 | 8.120 | 8.080 | 8.110 | 12,781 | +0.02(+0.25%) |
May 02, 2024 | 8.030 | 8.090 | 8.030 | 8.090 | 3,207 | +0.20(+2.53%) |