Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0006	0.0006	0.0005	0.0006	5,254,900	+0.00(+0.00%)
Apr 14, 2026	0.0006	0.0006	0.0005	0.0006	7,636,995	+0.00(+0.00%)
Apr 13, 2026	0.0006	0.0006	0.0005	0.0006	8,726,045	+0.00(+0.00%)
Apr 10, 2026	0.0008	0.0008	0.0005	0.0006	73,553,552	-0.00(-25.00%)
Apr 09, 2026	0.0008	0.0009	0.0007	0.0008	15,493,430	+0.00(+0.00%)
Apr 08, 2026	0.0010	0.0010	0.0007	0.0008	26,453,100	-0.00(-20.00%)
Apr 07, 2026	0.0012	0.0012	0.0008	0.0010	9,593,427	-0.00(-9.09%)
Apr 06, 2026	0.0010	0.0014	0.0010	0.0011	6,103,192	+0.00(+10.00%)
Apr 02, 2026	0.0012	0.0014	0.0010	0.0010	20,505,634	-0.00(-16.67%)
Apr 01, 2026	0.0015	0.0017	0.0010	0.0012	24,414,912	-0.00(-20.00%)
Mar 31, 2026	0.0015	0.0015	0.0011	0.0015	24,176,700	+0.00(+7.14%)
Mar 30, 2026	0.0011	0.0015	0.0010	0.0014	31,145,180	+0.00(+27.27%)
Mar 27, 2026	0.0009	0.0012	0.0009	0.0011	7,405,210	+0.00(+22.22%)
Mar 26, 2026	0.0009	0.0012	0.0009	0.0009	4,397,824	-0.00(-10.00%)
Mar 25, 2026	0.0010	0.0011	0.0009	0.0010	135,200	-0.00(-16.67%)
Mar 24, 2026	0.0011	0.0012	0.0011	0.0012	26,000	+0.00(+0.00%)
Mar 23, 2026	0.0010	0.0012	0.0009	0.0012	3,305,000	+0.00(+0.00%)
Mar 20, 2026	0.0011	0.0013	0.0011	0.0012	1,514,000	-0.00(-7.69%)
Mar 19, 2026	0.0008	0.0013	0.0008	0.0013	12,620,332	+0.00(+8.33%)
Mar 18, 2026	0.0009	0.0012	0.0008	0.0012	19,533,864	+0.00(+33.33%)
Mar 17, 2026	0.0008	0.0009	0.0008	0.0009	2,938,846	+0.00(+0.00%)
Mar 16, 2026	0.0009	0.0009	0.0008	0.0009	1,779,731	+0.00(+0.00%)
Mar 13, 2026	0.0009	0.0009	0.0008	0.0009	1,888,699	+0.00(+0.00%)
Mar 12, 2026	0.0010	0.0010	0.0008	0.0009	2,296,990	+0.00(+0.00%)
Mar 11, 2026	0.0009	0.0009	0.0008	0.0009	1,625,450	+0.00(+0.00%)
Mar 10, 2026	0.0010	0.0010	0.0009	0.0009	2,765,432	+0.00(+0.00%)
Mar 09, 2026	0.0010	0.0010	0.0008	0.0009	6,076,580	+0.00(+0.00%)
Mar 06, 2026	0.0011	0.0011	0.0009	0.0009	2,855,861	-0.00(-10.00%)
Mar 05, 2026	0.0011	0.0011	0.0009	0.0010	5,954,730	-0.00(-9.09%)
Mar 04, 2026	0.0008	0.0013	0.0008	0.0011	71,264,168	+0.00(+22.22%)
Mar 03, 2026	0.0008	0.0009	0.0007	0.0009	2,620,909	+0.00(+0.00%)
Mar 02, 2026	0.0007	0.0009	0.0006	0.0009	8,712,321	+0.00(+28.57%)
Feb 27, 2026	0.0008	0.0008	0.0007	0.0007	2,843,000	+0.00(+0.00%)
Feb 26, 2026	0.0007	0.0008	0.0007	0.0007	6,792,622	+0.00(+16.67%)
Feb 25, 2026	0.0007	0.0007	0.0006	0.0006	602,354	-0.00(-14.29%)
Feb 24, 2026	0.0007	0.0008	0.0006	0.0007	12,166,561	+0.00(+0.00%)
Feb 23, 2026	0.0007	0.0008	0.0006	0.0007	4,440,000	+0.00(+0.00%)
Feb 20, 2026	0.0006	0.0008	0.0006	0.0007	3,684,029	+0.00(+0.00%)
Feb 19, 2026	0.0007	0.0007	0.0006	0.0007	3,974,225	+0.00(+0.00%)
Feb 18, 2026	0.0007	0.0008	0.0006	0.0007	11,209,265	-0.00(-12.50%)
Feb 17, 2026	0.0009	0.0010	0.0007	0.0008	10,453,478	-0.00(-11.11%)
Feb 13, 2026	0.0009	0.0009	0.0007	0.0009	4,013,954	+0.00(+0.00%)
Feb 12, 2026	0.0006	0.0009	0.0006	0.0009	7,290,490	+0.00(+28.57%)
Feb 11, 2026	0.0007	0.0008	0.0006	0.0007	2,046,163	+0.00(+0.00%)
Feb 10, 2026	0.0008	0.0008	0.0006	0.0007	10,003,399	-0.00(-12.50%)
Feb 09, 2026	0.0010	0.0011	0.0007	0.0008	27,647,210	-0.00(-20.00%)
Feb 06, 2026	0.0008	0.0011	0.0007	0.0010	30,055,876	+0.00(+25.00%)
Feb 05, 2026	0.0008	0.0008	0.0007	0.0008	4,788,966	+0.00(+0.00%)
Feb 04, 2026	0.0007	0.0008	0.0006	0.0008	22,084,592	+0.00(+14.29%)
Feb 03, 2026	0.0006	0.0007	0.0005	0.0007	19,697,120	+0.00(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.