Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.010 | 2.185 | 2.010 | 2.100 | 63,038 | -0.06(-2.78%) |
Jul 22, 2024 | 2.200 | 2.300 | 2.095 | 2.160 | 63,515 | -0.22(-9.24%) |
Jul 19, 2024 | 2.265 | 2.380 | 2.150 | 2.380 | 31,606 | +0.16(+7.21%) |
Jul 18, 2024 | 2.250 | 2.250 | 2.180 | 2.220 | 53,720 | -0.05(-2.20%) |
Jul 17, 2024 | 2.190 | 2.340 | 2.190 | 2.270 | 22,282 | +0.07(+3.18%) |
Jul 16, 2024 | 2.360 | 2.360 | 2.110 | 2.200 | 93,522 | -0.21(-8.71%) |
Jul 15, 2024 | 2.250 | 2.680 | 2.250 | 2.410 | 116,510 | -0.09(-3.60%) |
Jul 12, 2024 | 2.600 | 2.655 | 2.500 | 2.500 | 4,624 | -0.14(-5.30%) |
Jul 11, 2024 | 2.680 | 2.680 | 2.580 | 2.640 | 34,193 | +0.08(+3.13%) |
Jul 10, 2024 | 2.555 | 2.560 | 2.550 | 2.560 | 5,380 | +0.03(+1.19%) |
Jul 09, 2024 | 2.550 | 2.605 | 2.510 | 2.530 | 21,513 | +0.01(+0.46%) |
Jul 08, 2024 | 2.500 | 2.680 | 2.500 | 2.518 | 7,002 | +0.02(+0.74%) |
Jul 05, 2024 | 2.550 | 2.660 | 2.480 | 2.500 | 224,140 | -0.05(-1.96%) |
Jul 03, 2024 | 2.600 | 2.600 | 2.550 | 2.550 | 5,360 | -0.05(-1.90%) |
Jul 02, 2024 | 2.570 | 2.600 | 2.560 | 2.599 | 16,414 | +0.03(+1.14%) |
Jul 01, 2024 | 2.740 | 2.740 | 2.570 | 2.570 | 29,299 | -0.24(-8.54%) |
Jun 28, 2024 | 2.650 | 2.810 | 2.650 | 2.810 | 19,669 | +0.16(+6.04%) |
Jun 27, 2024 | 2.700 | 2.700 | 2.650 | 2.650 | 4,840 | -0.06(-2.03%) |
Jun 26, 2024 | 2.850 | 2.850 | 2.622 | 2.705 | 15,865 | +0.10(+3.64%) |
Jun 25, 2024 | 2.700 | 2.700 | 2.610 | 2.610 | 9,852 | -0.09(-3.33%) |
Jun 24, 2024 | 2.680 | 2.780 | 2.680 | 2.700 | 74,117 | -0.08(-2.88%) |
Jun 21, 2024 | 2.640 | 2.780 | 2.630 | 2.780 | 615,126 | +0.11(+4.12%) |
Jun 20, 2024 | 2.631 | 2.700 | 2.630 | 2.670 | 81,504 | -0.06(-2.20%) |
Jun 17, 2024 | 2.730 | 30 | +0.01(+0.37%) | |||
Jun 14, 2024 | 2.605 | 2.720 | 2.580 | 2.720 | 16,592 | +0.12(+4.62%) |
Jun 13, 2024 | 2.890 | 2.890 | 2.600 | 2.600 | 19,150 | -0.03(-1.14%) |
Jun 12, 2024 | 2.840 | 2.840 | 2.630 | 2.630 | 4,154 | -0.17(-6.07%) |
Jun 11, 2024 | 2.640 | 2.800 | 2.630 | 2.800 | 24,440 | +0.16(+6.06%) |
Jun 10, 2024 | 2.650 | 2.650 | 2.610 | 2.640 | 42,147 | -0.00(-0.19%) |
Jun 07, 2024 | 2.600 | 2.770 | 2.560 | 2.645 | 43,315 | -0.04(-1.31%) |
Jun 06, 2024 | 2.570 | 2.750 | 2.550 | 2.680 | 46,961 | +0.13(+5.09%) |
Jun 05, 2024 | 2.610 | 2.610 | 2.550 | 2.550 | 46,050 | -0.14(-5.37%) |
Jun 04, 2024 | 2.690 | 2.740 | 2.640 | 2.695 | 47,673 | -0.09(-3.36%) |
Jun 03, 2024 | 2.810 | 2.890 | 2.660 | 2.789 | 29,966 | -0.06(-2.15%) |
May 31, 2024 | 2.798 | 2.850 | 2.660 | 2.850 | 14,268 | +0.05(+1.79%) |
May 30, 2024 | 2.750 | 2.850 | 2.700 | 2.800 | 61,100 | +0.00(+0.00%) |
May 29, 2024 | 3.000 | 3.000 | 2.500 | 2.800 | 70,387 | -0.20(-6.67%) |
May 24, 2024 | 2.975 | 3.000 | 2.900 | 3.000 | 45,297 | +0.00(+0.00%) |
May 23, 2024 | 3.080 | 3.110 | 3.000 | 3.000 | 22,821 | -0.12(-3.85%) |
May 22, 2024 | 3.180 | 3.180 | 3.105 | 3.120 | 15,413 | -0.25(-7.42%) |
May 21, 2024 | 3.290 | 3.370 | 3.200 | 3.370 | 55,669 | +0.08(+2.43%) |
May 20, 2024 | 3.150 | 3.290 | 3.100 | 3.290 | 53,259 | +0.17(+5.45%) |
May 17, 2024 | 3.060 | 3.120 | 3.060 | 3.120 | 54,917 | -0.00(-0.16%) |
May 16, 2024 | 3.000 | 3.140 | 3.000 | 3.125 | 57,364 | -0.02(-0.48%) |
May 15, 2024 | 3.120 | 3.170 | 3.051 | 3.140 | 31,741 | +0.02(+0.64%) |
May 14, 2024 | 3.015 | 3.120 | 3.015 | 3.120 | 20,618 | +0.07(+2.30%) |
May 13, 2024 | 3.010 | 3.110 | 3.010 | 3.050 | 19,950 | +0.04(+1.33%) |
May 10, 2024 | 2.980 | 3.040 | 2.975 | 3.010 | 18,105 | +0.11(+3.79%) |
May 09, 2024 | 3.000 | 3.000 | 2.900 | 2.900 | 28,193 | -0.07(-2.42%) |
May 08, 2024 | 3.000 | 3.000 | 2.950 | 2.972 | 14,936 | -0.03(-0.93%) |
May 07, 2024 | 3.020 | 3.040 | 3.000 | 3.000 | 35,252 | +0.01(+0.20%) |
May 06, 2024 | 3.030 | 3.030 | 2.910 | 2.994 | 67,450 | -0.03(-1.02%) |
May 03, 2024 | 3.040 | 3.050 | 3.000 | 3.025 | 58,584 | -0.02(-0.82%) |
May 02, 2024 | 2.970 | 3.050 | 2.970 | 3.050 | 28,765 | +0.06(+2.18%) |