Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.0697	0.0697	0.0610	0.0639	18,600	-0.00(-4.34%)
Apr 15, 2025	0.0639	0.0668	0.0610	0.0668	7,300	+0.01(+8.62%)
Apr 14, 2025	0.0615	0.0615	0.0615	0.0615	16,000	-0.00(-3.76%)
Apr 10, 2025				0.0639	0	-0.01(-7.39%)
Apr 03, 2025				0.0690	0	-0.00(-1.00%)
Mar 31, 2025				0.0697	0	+0.00(+7.23%)
Mar 24, 2025				0.0650	0	+0.00(+6.73%)
Mar 21, 2025	0.0609	0.0609	0.0609	0.0609	5,000	-0.00(-7.16%)
Mar 20, 2025	0.0640	0.0700	0.0580	0.0656	28,916	+0.00(+2.50%)
Mar 19, 2025	0.0640	0.0640	0.0640	0.0640	324	+0.00(+2.89%)
Mar 18, 2025	0.0595	0.0622	0.0580	0.0622	9,200	-0.01(-11.14%)
Mar 14, 2025				0.0700	0	+0.00(+0.00%)
Mar 11, 2025				0.0700	0	+0.00(+0.00%)
Mar 06, 2025				0.0700	0	+0.00(+0.00%)
Mar 05, 2025	0.0639	0.0700	0.0578	0.0700	38,434	+0.00(+5.58%)
Mar 04, 2025	0.0578	0.0663	0.0578	0.0663	60,200	-0.01(-7.92%)
Feb 28, 2025				0.0720	0	+0.00(+7.46%)
Feb 27, 2025	0.0670	0.0670	0.0670	0.0670	4,100	-0.00(-6.56%)
Feb 26, 2025	0.0687	0.0717	0.0687	0.0717	8,020	+0.00(+0.99%)
Feb 25, 2025	0.0687	0.0710	0.0687	0.0710	2,912	+0.00(+3.35%)
Feb 21, 2025				0.0687	0	+0.00(+0.00%)
Feb 18, 2025				0.0687	0	-0.00(-4.58%)
Feb 14, 2025	0.0658	0.0720	0.0658	0.0720	10,004	+0.00(+0.00%)
Feb 11, 2025				0.0720	0	-0.01(-9.66%)
Feb 05, 2025				0.0797	0	+0.00(+6.55%)
Feb 04, 2025	0.0643	0.0748	0.0620	0.0748	5,000	-0.01(-9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.